Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00134648 | $0.00128575 | $0.00140051 | $0.00140047 | $348 | - |
Aug-29 2024 | $0.00140007 | $0.00140005 | $0.0014014 | $0.00140041 | $10 | - |
Aug-28 2024 | $0.0014005 | $0.00139975 | $0.00141079 | $0.00141025 | $23 | - |
Aug-27 2024 | $0.00141103 | $0.00140984 | $0.00141103 | $0.00141025 | $19 | - |
Aug-26 2024 | $0.00143063 | $0.00143046 | $0.00143146 | $0.00143076 | - | - |
Aug-25 2024 | $0.00143113 | $0.00142444 | $0.00152293 | $0.00152244 | $54 | - |
Aug-24 2024 | $0.00152258 | $0.00149139 | $0.00156284 | $0.00156284 | $849 | - |
Aug-23 2024 | $0.00156186 | $0.00156186 | $0.00180149 | $0.00180002 | $89 | - |
Aug-22 2024 | $0.00180015 | $0.00160958 | $0.00181156 | $0.00181156 | $7 | - |
Aug-21 2024 | $0.0018111 | $0.00160276 | $0.00181113 | $0.00160285 | $195 | - |
Aug-20 2024 | $0.00160281 | $0.00158464 | $0.00169064 | $0.00161127 | $47 | - |
Aug-19 2024 | $0.00161056 | $0.0016101 | $0.00161122 | $0.00161122 | - | - |
Aug-18 2024 | $0.00161019 | $0.00153017 | $0.00161053 | $0.00153038 | $1 | - |
Aug-17 2024 | $0.00153016 | $0.00150049 | $0.0015303 | $0.00150084 | $16 | - |
Aug-16 2024 | $0.00150066 | $0.00150036 | $0.00150158 | $0.00150036 | - | - |