Market Cap Bs.99.28T 0.27%
Volume 24h Bs.4.24T 14.26%
BTC % 50.67% 0.29%
ETH % 16.34% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
SnapCoin SNPC

SnapCoin (SNPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2020 Bs.0.063837 Bs.0.044605 Bs.0.066315 Bs.0.056183 Bs.1,226,975 Bs.10,225,227
Jul-21 2020 Bs.0.057971 Bs.0.044496 Bs.0.082504 Bs.0.069205 Bs.883,780 Bs.12,610,829
Jul-20 2020 Bs.0.071367 Bs.0.025211 Bs.0.10698 Bs.0.047573 Bs.514,136 Bs.8,669,011
Jul-19 2020 Bs.0.047634 Bs.0.027336 Bs.0.114634 Bs.0.114526 Bs.177,900 Bs.20,869,428
Jul-18 2020 Bs.0.114574 Bs.0.020702 Bs.0.118676 Bs.0.050618 Bs.574,760 Bs.9,371,576
Jul-17 2020 Bs.0.05062 Bs.0.019575 Bs.0.115765 Bs.0.05316 Bs.201,946 Bs.13,001,896
Jul-16 2020 Bs.0.054138 Bs.0.00888698 Bs.0.32685 Bs.0.162097 Bs.387,278 Bs.39,645,442
Jul-15 2020 Bs.0.144833 Bs.0.134806 Bs.0.367797 Bs.0.357155 Bs.1,969,870 Bs.87,387,722
Jul-14 2020 Bs.0.364412 Bs.0.228608 Bs.0.367908 Bs.0.276526 Bs.5,784,575 Bs.68,692,661
Jul-13 2020 Bs.0.278387 Bs.0.231352 Bs.0.370293 Bs.0.350214 Bs.5,185,551 Bs.86,997,748
Jul-12 2020 Bs.0.339665 Bs.0.237433 Bs.0.369701 Bs.0.33358 Bs.5,612,140 Bs.89,906,084
Jul-11 2020 Bs.0.316696 Bs.0.236311 Bs.0.370218 Bs.0.285039 Bs.5,827,055 Bs.134,025,295
Jul-10 2020 Bs.0.309922 Bs.0.220461 Bs.0.370319 Bs.0.265322 Bs.6,315,798 Bs.124,871,112
Jul-09 2020 Bs.0.264128 Bs.0.201518 Bs.0.342392 Bs.0.210272 Bs.4,492,568 Bs.98,962,410
Jul-08 2020 Bs.0.205323 Bs.0.193883 Bs.0.326814 Bs.0.227763 Bs.3,247,268 Bs.107,194,449

Historical and market price analysis of SnapCoin (SNPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 555 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43253 VES.