Cap Mercado Bs.93.47T
-0.26%
Volumen 24h Bs.3.49T
-38.71%
BTC % 51.85%
0.57%
ETH % 14.57%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2020 | Bs.0.064097 | Bs.0.044786 | Bs.0.066585 | Bs.0.056411 | Bs.1,231,966 | Bs.10,266,824 |
Jul-21 2020 | Bs.0.058207 | Bs.0.044677 | Bs.0.08284 | Bs.0.069487 | Bs.887,376 | Bs.12,662,131 |
Jul-20 2020 | Bs.0.071658 | Bs.0.025313 | Bs.0.107416 | Bs.0.047767 | Bs.516,227 | Bs.8,704,277 |
Jul-19 2020 | Bs.0.047828 | Bs.0.027447 | Bs.0.1151 | Bs.0.114992 | Bs.178,624 | Bs.20,954,326 |
Jul-18 2020 | Bs.0.11504 | Bs.0.020786 | Bs.0.119158 | Bs.0.050824 | Bs.577,098 | Bs.9,409,700 |
Jul-17 2020 | Bs.0.050826 | Bs.0.019654 | Bs.0.116236 | Bs.0.053376 | Bs.202,767 | Bs.13,054,788 |
Jul-16 2020 | Bs.0.054358 | Bs.0.00892313 | Bs.0.32818 | Bs.0.162757 | Bs.388,853 | Bs.39,806,722 |
Jul-15 2020 | Bs.0.145422 | Bs.0.135354 | Bs.0.369293 | Bs.0.358607 | Bs.1,977,884 | Bs.87,743,221 |
Jul-14 2020 | Bs.0.365894 | Bs.0.229538 | Bs.0.369405 | Bs.0.277651 | Bs.5,808,107 | Bs.68,972,107 |
Jul-13 2020 | Bs.0.27952 | Bs.0.232293 | Bs.0.3718 | Bs.0.351638 | Bs.5,206,646 | Bs.87,351,661 |
Jul-12 2020 | Bs.0.341046 | Bs.0.238399 | Bs.0.371205 | Bs.0.334937 | Bs.5,634,970 | Bs.90,271,828 |
Jul-11 2020 | Bs.0.317985 | Bs.0.237272 | Bs.0.371725 | Bs.0.286198 | Bs.5,850,760 | Bs.134,570,519 |
Jul-10 2020 | Bs.0.311183 | Bs.0.221358 | Bs.0.371825 | Bs.0.266401 | Bs.6,341,491 | Bs.125,379,096 |
Jul-09 2020 | Bs.0.265203 | Bs.0.202337 | Bs.0.343785 | Bs.0.211127 | Bs.4,510,844 | Bs.99,364,996 |
Jul-08 2020 | Bs.0.206158 | Bs.0.194672 | Bs.0.328143 | Bs.0.228689 | Bs.3,260,478 | Bs.107,630,524 |
Análisis de precios históricos y de mercado de SnapCoin (SNPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 555 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.