Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000021312 | $0.0000021312 | $0.0000022793 | $0.0000022793 | $26 | - |
Aug-29 2024 | $0.0000022793 | $0.0000022522 | $0.000002302 | $0.0000022522 | $6 | - |
Aug-28 2024 | $0.0000022522 | $0.0000022522 | $0.0000025399 | $0.0000025399 | $1 | - |
Aug-27 2024 | $0.0000025399 | $0.0000025399 | $0.0000025399 | $0.0000025399 | - | - |
Aug-26 2024 | $0.0000025399 | $0.0000025399 | $0.0000025399 | $0.0000025399 | - | - |
Aug-25 2024 | $0.0000025811 | $0.0000024577 | $0.0000025811 | $0.0000024577 | $61 | - |
Aug-24 2024 | $0.0000024577 | $0.000002309 | $0.0000024577 | $0.000002309 | $50 | - |
Aug-23 2024 | $0.000002309 | $0.000002259 | $0.000002309 | $0.000002259 | $8 | - |
Aug-22 2024 | $0.000002259 | $0.000002259 | $0.000002259 | $0.000002259 | - | - |
Aug-21 2024 | $0.000002259 | $0.000002259 | $0.0000022803 | $0.0000022803 | $29 | - |
Aug-20 2024 | $0.0000022803 | $0.0000022698 | $0.0000022803 | $0.0000022698 | $2 | - |
Aug-19 2024 | $0.0000022698 | $0.0000022698 | $0.0000022698 | $0.0000022698 | - | - |
Aug-18 2024 | $0.0000022698 | $0.0000022419 | $0.0000022698 | $0.0000022419 | $0 | - |
Aug-17 2024 | $0.0000022419 | $0.0000022419 | $0.0000023417 | $0.0000023417 | $1 | - |
Aug-16 2024 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |