Market Cap $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Coins
33.869
+1
Exchanges
885
Last update
2 Minutes ago
Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000010216 | $0.0000010026 | $0.0000010216 | $0.0000010026 | - | - |
| Dec-26 2025 | $0.0000010026 | $0.0000009882 | $0.0000010261 | $0.0000009882 | - | - |
| Dec-25 2025 | $0.0000010055 | $0.0000010038 | $0.0000010183 | $0.0000010094 | $1 | - |
| Dec-24 2025 | $0.0000010094 | $0.0000010027 | $0.0000010215 | $0.0000010215 | - | - |
| Dec-23 2025 | $0.0000010215 | $0.0000010158 | $0.0000010364 | $0.0000010364 | $2 | - |
| Dec-22 2025 | $0.0000010364 | $0.0000010344 | $0.0000010542 | $0.0000010464 | - | - |
| Dec-21 2025 | $0.0000010332 | $0.0000010267 | $0.0000010364 | $0.0000010364 | - | - |
| Dec-20 2025 | $0.0000010364 | $0.0000010353 | $0.0000010443 | $0.0000010443 | - | - |
| Dec-19 2025 | $0.0000010443 | $0.0000009756 | $0.0000010443 | $0.0000009813 | - | - |
| Dec-18 2025 | $0.0000009813 | $0.0000009776 | $0.0000010457 | $0.0000010098 | - | - |
| Dec-17 2025 | $0.0000010098 | $0.0000010082 | $0.0000010919 | $0.0000010618 | - | - |
| Dec-16 2025 | $0.0000010534 | $0.0000010362 | $0.0000010644 | $0.0000010453 | - | - |
| Dec-15 2025 | $0.0000010364 | $0.0000010289 | $0.0000011086 | $0.0000010928 | - | - |
| Dec-14 2025 | $0.0000010928 | $0.0000010928 | $0.0000010928 | $0.0000010928 | - | - |
| Dec-13 2025 | $0.0000010928 | $0.0000010904 | $0.0000010986 | $0.0000010913 | - | - |