Market Cap $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000010959 | $0.0000010814 | $0.00000113 | $0.0000011009 | $7 | - |
| Dec-06 2025 | $0.0000011009 | $0.0000011009 | $0.000001115 | $0.0000011084 | $2 | - |
| Dec-05 2025 | $0.0000011043 | $0.0000010964 | $0.0000011627 | $0.0000011627 | - | - |
| Dec-04 2025 | $0.0000011627 | $0.0000011627 | $0.0000011827 | $0.0000011827 | - | - |
| Dec-03 2025 | $0.0000011827 | $0.0000011539 | $0.0000011908 | $0.0000011539 | - | - |
| Dec-02 2025 | $0.0000011619 | $0.0000010523 | $0.0000011619 | $0.0000010523 | - | - |
| Dec-01 2025 | $0.0000010523 | $0.0000010455 | $0.0000010954 | $0.0000010954 | - | - |
| Nov-30 2025 | $0.0000011496 | $0.0000011348 | $0.0000011639 | $0.0000011371 | - | - |
| Nov-29 2025 | $0.0000011371 | $0.0000011371 | $0.0000011397 | $0.0000011397 | - | - |
| Nov-28 2025 | $0.0000011397 | $0.0000011397 | $0.0000011916 | $0.0000011756 | - | - |
| Nov-27 2025 | $0.0000011756 | $0.0000011756 | $0.0000011923 | $0.0000011923 | $1 | - |
| Nov-26 2025 | $0.0000011971 | $0.0000011391 | $0.0000012009 | $0.0000011526 | - | - |
| Nov-25 2025 | $0.0000011526 | $0.0000011166 | $0.0000011548 | $0.0000011548 | $6 | - |
| Nov-24 2025 | $0.0000011548 | $0.000001081 | $0.0000011548 | $0.0000010906 | - | - |
| Nov-23 2025 | $0.0000010972 | $0.0000010662 | $0.0000011095 | $0.0000010662 | $4 | - |