Market Cap $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Coins
33.988
+76
Exchanges
885
Last update
2 Minutes ago
Sna-King Trump (SNAKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000333 | $0.00003281 | $0.0000333 | $0.00003282 | $7,141 | - |
| Jan-07 2026 | $0.00003281 | $0.00003244 | $0.00003281 | $0.00003244 | $6,694 | - |
| Jan-06 2026 | $0.00003243 | $0.00003209 | $0.00003246 | $0.00003209 | $8,419 | - |
| Jan-05 2026 | $0.00003209 | $0.00003162 | $0.00003209 | $0.00003162 | $8,680 | - |
| Jan-04 2026 | $0.00003157 | $0.00003124 | $0.00003157 | $0.00003124 | $4,246 | - |
| Jan-03 2026 | $0.00003121 | $0.00003087 | $0.00003121 | $0.00003087 | $2,986 | - |
| Jan-02 2026 | $0.00003086 | $0.00003052 | $0.00003086 | $0.00003054 | $7,842 | - |
| Jan-01 2026 | $0.00003052 | $0.00003015 | $0.00003052 | $0.00003015 | $2,555 | - |
| Dec-31 2025 | $0.00003015 | $0.00002987 | $0.00003015 | $0.00002987 | $4,798 | - |
| Dec-30 2025 | $0.00002987 | $0.00002956 | $0.00002987 | $0.00002957 | $5,585 | - |
| Dec-29 2025 | $0.00002955 | $0.0000292 | $0.00002955 | $0.0000292 | $9,178 | - |
| Dec-28 2025 | $0.00002918 | $0.00002873 | $0.00002918 | $0.00002873 | $2,475 | - |
| Dec-27 2025 | $0.00002872 | $0.00002835 | $0.00002872 | $0.00002835 | $1,959 | - |
| Dec-26 2025 | $0.00002833 | $0.00002804 | $0.00002833 | $0.00002804 | $7,188 | - |
| Dec-25 2025 | $0.00002803 | $0.00002771 | $0.00002803 | $0.00002771 | $2,968 | - |