Market Cap $3.18T
-3.03%
Volume 24h $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
Coins
34.150
+20
Exchanges
885
Last update
2 Minutes ago
Sna-King Trump (SNAKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00004276 | $0.0000422 | $0.00004276 | $0.0000422 | $6,358 | - |
| Jan-27 2026 | $0.00004222 | $0.00004161 | $0.00004223 | $0.00004161 | $6,614 | - |
| Jan-26 2026 | $0.0000416 | $0.00004103 | $0.00004161 | $0.00004103 | $7,905 | - |
| Jan-25 2026 | $0.00004101 | $0.00004044 | $0.00004103 | $0.00004044 | $6,037 | - |
| Jan-24 2026 | $0.00004041 | $0.00004001 | $0.00004041 | $0.00004001 | $2,068 | - |
| Jan-23 2026 | $0.00003999 | $0.00003959 | $0.00003999 | $0.00003961 | $6,465 | - |
| Jan-22 2026 | $0.00003958 | $0.0000391 | $0.00003958 | $0.00003912 | $5,667 | - |
| Jan-21 2026 | $0.00003909 | $0.00003868 | $0.0000391 | $0.00003868 | $9,861 | - |
| Jan-20 2026 | $0.00003866 | $0.00003831 | $0.00003866 | $0.00003831 | $9,567 | - |
| Jan-19 2026 | $0.0000383 | $0.00003787 | $0.00003831 | $0.00003787 | $7,874 | - |
| Jan-18 2026 | $0.00003785 | $0.00003746 | $0.00003785 | $0.00003746 | $2,603 | - |
| Jan-17 2026 | $0.00003745 | $0.00003703 | $0.00003745 | $0.00003703 | $2,311 | - |
| Jan-16 2026 | $0.00003704 | $0.00003648 | $0.00003704 | $0.00003649 | $5,042 | - |
| Jan-15 2026 | $0.00003648 | $0.00003611 | $0.00003648 | $0.00003611 | $8,877 | - |
| Jan-14 2026 | $0.00003612 | $0.00003552 | $0.00003612 | $0.00003552 | $11,460 | - |