Market Cap $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Coins
33.550
+18
Exchanges
885
Last update
42 Seconds ago
Sna-King Trump (SNAKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001588 | $0.00001579 | $0.00001588 | $0.00001579 | $39,595 | - |
| Oct-26 2025 | $0.00001579 | $0.00001572 | $0.00001579 | $0.00001572 | $36,670 | - |
| Oct-25 2025 | $0.00001571 | $0.00001566 | $0.00001571 | $0.00001566 | $32,824 | - |
| Oct-24 2025 | $0.00001565 | $0.00001558 | $0.00001566 | $0.00001558 | $29,639 | - |
| Oct-23 2025 | $0.00001558 | $0.00001552 | $0.00001558 | $0.00001552 | $31,592 | - |
| Oct-22 2025 | $0.00001551 | $0.00001545 | $0.00001551 | $0.00001545 | $33,137 | - |
| Oct-21 2025 | $0.00001544 | $0.00001537 | $0.00001544 | $0.00001537 | $32,540 | - |
| Oct-20 2025 | $0.00001536 | $0.00001528 | $0.00001536 | $0.00001528 | $36,983 | - |
| Oct-19 2025 | $0.00001527 | $0.0000152 | $0.00001527 | $0.0000152 | $34,182 | - |
| Oct-18 2025 | $0.0000152 | $0.0000151 | $0.0000152 | $0.0000151 | $36,789 | - |
| Oct-17 2025 | $0.0000151 | $0.00001506 | $0.0000151 | $0.00001506 | $37,932 | - |
| Oct-16 2025 | $0.00001505 | $0.00001498 | $0.00001506 | $0.00001498 | $37,980 | - |
| Oct-15 2025 | $0.00001497 | $0.0000149 | $0.00001497 | $0.0000149 | $37,643 | - |
| Oct-14 2025 | $0.00001489 | $0.0000148 | $0.00001489 | $0.0000148 | $36,839 | - |
| Oct-13 2025 | $0.0000148 | $0.00001472 | $0.0000148 | $0.00001472 | $36,976 | - |