Market Cap $2.48T
0.52%
Volume 24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
Coins
34.240
+2
Exchanges
885
Last update
53 Seconds ago
Sna-King Trump (SNAKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00005626 | $0.00005569 | $0.00005626 | $0.0000557 | $4,924 | - |
| Feb-17 2026 | $0.00005569 | $0.00005506 | $0.00005569 | $0.00005506 | $5,091 | - |
| Feb-16 2026 | $0.00005502 | $0.00005442 | $0.00005504 | $0.00005442 | $4,800 | - |
| Feb-15 2026 | $0.00005436 | $0.00005378 | $0.00005436 | $0.00005379 | $7,590 | - |
| Feb-14 2026 | $0.00005375 | $0.00005309 | $0.00005375 | $0.00005309 | $4,546 | - |
| Feb-13 2026 | $0.00005307 | $0.00005223 | $0.00005307 | $0.00005223 | $6,728 | - |
| Feb-12 2026 | $0.00005223 | $0.00005171 | $0.00005225 | $0.00005171 | $7,186 | - |
| Feb-11 2026 | $0.00005171 | $0.00005101 | $0.00005171 | $0.00005102 | $8,439 | - |
| Feb-10 2026 | $0.00005104 | $0.00005043 | $0.00005104 | $0.00005043 | $7,247 | - |
| Feb-09 2026 | $0.00005038 | $0.00004942 | $0.00005038 | $0.00004943 | $9,128 | - |
| Feb-08 2026 | $0.00004939 | $0.00004879 | $0.00004939 | $0.00004879 | $6,190 | - |
| Feb-07 2026 | $0.00004879 | $0.00004826 | $0.00004882 | $0.00004826 | $14,031 | - |
| Feb-06 2026 | $0.00004816 | $0.00004757 | $0.00004816 | $0.00004757 | $26,377 | - |
| Feb-05 2026 | $0.00004746 | $0.00004697 | $0.00004746 | $0.00004697 | $27,271 | - |
| Feb-04 2026 | $0.00004696 | $0.00004632 | $0.00004696 | $0.00004632 | $13,821 | - |