Market Cap $2.59T
0.11%
Volume 24h $190.97B
-5.06%
BTC % 54.5%
-0.14%
ETH % 9.69%
0.2%
Coins
34.336
+1
Exchanges
885
Last update
1 Seconds ago
Sna-King Trump (SNAKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00007274 | $0.00007188 | $0.00007274 | $0.00007188 | $5,070 | - |
| Mar-10 2026 | $0.00007184 | $0.00007106 | $0.00007184 | $0.00007107 | $6,410 | - |
| Mar-09 2026 | $0.00007101 | $0.0000703 | $0.00007102 | $0.0000703 | $6,128 | - |
| Mar-08 2026 | $0.00007024 | $0.0000695 | $0.00007024 | $0.0000695 | $3,982 | - |
| Mar-07 2026 | $0.00006948 | $0.00006863 | $0.00006948 | $0.00006863 | $2,422 | - |
| Mar-06 2026 | $0.00006862 | $0.00006795 | $0.00006862 | $0.00006795 | $5,260 | - |
| Mar-05 2026 | $0.00006788 | $0.00006718 | $0.00006788 | $0.00006718 | $6,109 | - |
| Mar-04 2026 | $0.00006717 | $0.0000665 | $0.00006717 | $0.0000665 | $12,993 | - |
| Mar-03 2026 | $0.00006645 | $0.00006558 | $0.00006645 | $0.00006558 | $7,892 | - |
| Mar-02 2026 | $0.00006553 | $0.00006466 | $0.00006553 | $0.00006466 | $9,154 | - |
| Mar-01 2026 | $0.00006459 | $0.00006375 | $0.00006459 | $0.0000638 | $6,998 | - |
| Feb-28 2026 | $0.00006374 | $0.00006278 | $0.00006374 | $0.00006278 | $6,690 | - |
| Feb-27 2026 | $0.00006279 | $0.00006193 | $0.00006279 | $0.00006193 | $6,467 | - |
| Feb-26 2026 | $0.00006189 | $0.00006129 | $0.00006189 | $0.00006129 | $7,027 | - |
| Feb-25 2026 | $0.0000613 | $0.00006062 | $0.0000613 | $0.00006062 | $9,776 | - |