Market Cap $2.49T
-1.52%
Volume 24h $198.20B
-0.38%
BTC % 53.67%
-0.46%
ETH % 10.08%
0.79%
Coins
34.447
+3
Exchanges
885
Last update
3 Minutes ago
Sna-King Trump (SNAKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00009453 | $0.0000931 | $0.00009453 | $0.0000931 | $4,350 | - |
| Mar-30 2026 | $0.0000931 | $0.00009178 | $0.0000931 | $0.00009179 | $3,654 | - |
| Mar-29 2026 | $0.00009178 | $0.00009079 | $0.00009178 | $0.00009083 | $1,738 | - |
| Mar-28 2026 | $0.00009072 | $0.00008979 | $0.00009075 | $0.00008979 | $1,939 | - |
| Mar-27 2026 | $0.00008967 | $0.00008851 | $0.00008967 | $0.00008851 | $5,128 | - |
| Mar-26 2026 | $0.00008843 | $0.00008732 | $0.00008843 | $0.00008732 | $4,225 | - |
| Mar-25 2026 | $0.00008727 | $0.00008616 | $0.00008727 | $0.00008616 | $3,765 | - |
| Mar-24 2026 | $0.00008612 | $0.00008475 | $0.00008612 | $0.00008475 | $4,260 | - |
| Mar-23 2026 | $0.00008473 | $0.00008359 | $0.00008473 | $0.00008359 | $6,422 | - |
| Mar-22 2026 | $0.00008354 | $0.00008259 | $0.00008354 | $0.00008259 | $3,555 | - |
| Mar-21 2026 | $0.00008259 | $0.0000816 | $0.00008259 | $0.0000816 | $1,731 | - |
| Mar-20 2026 | $0.00008159 | $0.00008078 | $0.00008159 | $0.00008078 | $3,742 | - |
| Mar-19 2026 | $0.00008078 | $0.00007993 | $0.00008078 | $0.00007993 | $5,023 | - |
| Mar-18 2026 | $0.00007988 | $0.00007875 | $0.00007988 | $0.00007875 | $5,380 | - |
| Mar-17 2026 | $0.00007875 | $0.00007787 | $0.00007875 | $0.00007787 | $5,793 | - |