Market Cap $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
Sna-King Trump (SNAKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002555 | $0.00002515 | $0.00002555 | $0.00002515 | $10,312 | - |
| Dec-17 2025 | $0.00002513 | $0.00002494 | $0.00002514 | $0.00002494 | $8,871 | - |
| Dec-16 2025 | $0.00002492 | $0.00002471 | $0.00002492 | $0.00002471 | $7,678 | - |
| Dec-15 2025 | $0.00002469 | $0.00002438 | $0.00002469 | $0.00002438 | $9,067 | - |
| Dec-14 2025 | $0.00002437 | $0.00002412 | $0.00002437 | $0.00002412 | $4,116 | - |
| Dec-13 2025 | $0.0000241 | $0.00002384 | $0.0000241 | $0.00002386 | $2,826 | - |
| Dec-12 2025 | $0.00002386 | $0.00002349 | $0.00002386 | $0.00002351 | $8,070 | - |
| Dec-11 2025 | $0.00002349 | $0.00002313 | $0.00002349 | $0.00002313 | $9,775 | - |
| Dec-10 2025 | $0.00002311 | $0.00002284 | $0.00002311 | $0.00002284 | $9,916 | - |
| Dec-09 2025 | $0.00002283 | $0.0000226 | $0.00002283 | $0.0000226 | $10,618 | - |
| Dec-08 2025 | $0.00002259 | $0.00002235 | $0.00002259 | $0.00002236 | $7,641 | - |
| Dec-07 2025 | $0.00002235 | $0.00002213 | $0.00002235 | $0.00002213 | $6,166 | - |
| Dec-06 2025 | $0.00002212 | $0.00002195 | $0.00002213 | $0.00002195 | $3,478 | - |
| Dec-05 2025 | $0.00002193 | $0.00002174 | $0.00002193 | $0.00002174 | $9,016 | - |
| Dec-04 2025 | $0.00002173 | $0.0000215 | $0.00002174 | $0.0000215 | $9,231 | - |