Market Cap $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Smudge Lord (SMUDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000055217959580285 | $0.00000000055217959580285 | $0.00000000060542657179401 | $0.00000000060542657179401 | - | - |
| Aug-18 2025 | $0.00000000060542657179401 | $0.00000000060542657179401 | $0.00000000060542657179401 | $0.00000000060542657179401 | - | - |
| Aug-17 2025 | $0.00000000060542657179401 | $0.0000000005914806978497 | $0.00000000060542657179401 | $0.0000000005914806978497 | - | - |
| Aug-16 2025 | $0.0000000005914806978497 | $0.00000000059105778372802 | $0.00000000063364727451763 | $0.00000000063364727451763 | - | - |
| Aug-15 2025 | $0.00000000063364727451763 | $0.00000000063364727451763 | $0.00000000063364727451763 | $0.00000000063364727451763 | - | - |
| Aug-14 2025 | $0.00000000063364727451763 | $0.00000000063082828070077 | $0.00000000063364727451763 | $0.00000000063082828070077 | - | - |
| Aug-13 2025 | $0.00000000063082828070077 | $0.00000000057114783352555 | $0.00000000063082828070077 | $0.00000000057114783352555 | - | - |
| Aug-12 2025 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | - | - |
| Aug-11 2025 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | - | - |
| Aug-10 2025 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | - | - |
| Aug-09 2025 | $0.00000000057114783352555 | $0.00000000049754874652795 | $0.00000000057203366883764 | $0.00000000049754874652795 | - | - |
| Aug-08 2025 | $0.00000000049754874652795 | $0.00000000049754874652795 | $0.00000000049754874652795 | $0.00000000049754874652795 | - | - |
| Aug-07 2025 | $0.00000000049754874652795 | $0.00000000049754874652795 | $0.00000000049754874652795 | $0.00000000049754874652795 | - | - |
| Aug-06 2025 | $0.00000000049754874652795 | $0.00000000048904247260509 | $0.00000000049754874652795 | $0.00000000048904247260509 | - | - |
| Aug-05 2025 | $0.00000000048904247260509 | $0.00000000048904247260509 | $0.00000000051838347369093 | $0.00000000051838347369093 | - | - |