Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
Smudge Lord (SMUDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000004667432373193 | $0.0000000004667432373193 | $0.0000000004667432373193 | $0.0000000004667432373193 | - | - |
| Jul-11 2025 | $0.0000000004667432373193 | $0.0000000004341466798794 | $0.000000000469841629482409 | $0.0000000004341466798794 | - | - |
| Jul-10 2025 | $0.0000000004341466798794 | $0.00000000040788451032636 | $0.0000000004341466798794 | $0.00000000040788451032636 | - | - |
| Jul-09 2025 | $0.00000000040788451032636 | $0.00000000040788451032636 | $0.00000000040788451032636 | $0.00000000040788451032636 | - | - |
| Jul-08 2025 | $0.00000000040788451032636 | $0.00000000040788451032636 | $0.00000000040788451032636 | $0.00000000040788451032636 | - | - |
| Jul-07 2025 | $0.00000000040788451032636 | $0.00000000040788451032636 | $0.00000000040788451032636 | $0.00000000040788451032636 | - | - |
| Jul-06 2025 | $0.00000000040788451032636 | $0.00000000039647986689298 | $0.00000000040788451032636 | $0.00000000039647986689298 | - | - |
| Jul-05 2025 | $0.00000000039647986689298 | $0.00000000039647986689298 | $0.00000000039647986689298 | $0.00000000039647986689298 | - | - |
| Jul-04 2025 | $0.00000000039647986689298 | $0.00000000039647986689298 | $0.00000000041335494391036 | $0.00000000041335494391036 | - | - |
| Jul-03 2025 | $0.00000000041335494391036 | $0.00000000038910628140316 | $0.00000000041335494391036 | $0.00000000038910628140316 | - | - |
| Jul-02 2025 | $0.00000000038910628140316 | $0.00000000038910628140316 | $0.00000000038910628140316 | $0.00000000038910628140316 | - | - |
| Jul-01 2025 | $0.00000000038910628140316 | $0.00000000038910628140316 | $0.00000000038910628140316 | $0.00000000038910628140316 | - | - |
| Jun-30 2025 | $0.00000000038910628140316 | $0.00000000038910628140316 | $0.00000000038910628140316 | $0.00000000038910628140316 | - | - |
| Jun-29 2025 | $0.00000000038910628140316 | $0.00000000038550717054779 | $0.00000000038910628140316 | $0.00000000038550717054779 | - | - |
| Jun-28 2025 | $0.00000000038550717054779 | $0.00000000038550717054779 | $0.00000000038550717054779 | $0.00000000038550717054779 | - | - |