Market Cap $3.32T
-1.97%
Volume 24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
Coins
32.211
+19
Exchanges
885
Last update
2 Minutes ago
Smudge Lord (SMUDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00000000040156906640882 | $0.00000000040156906640882 | $0.00000000040156906640882 | $0.00000000040156906640882 | - | - |
| Jun-19 2025 | $0.00000000040156906640882 | $0.00000000040156906640882 | $0.00000000040156906640882 | $0.00000000040156906640882 | - | - |
| Jun-18 2025 | $0.00000000040156906640882 | $0.00000000040156906640882 | $0.00000000040226950818252 | $0.00000000040226950818252 | - | - |
| Jun-17 2025 | $0.00000000040226950818252 | $0.00000000040226950818252 | $0.00000000040226950818252 | $0.00000000040226950818252 | - | - |
| Jun-16 2025 | $0.00000000040226950818252 | $0.00000000040226950818252 | $0.00000000040226950818252 | $0.00000000040226950818252 | - | - |
| Jun-15 2025 | $0.00000000040226950818252 | $0.00000000040226950818252 | $0.00000000043523884289015 | $0.00000000043523884289015 | - | - |
| Jun-14 2025 | $0.00000000043523884289015 | $0.00000000043523884289015 | $0.00000000043523884289015 | $0.00000000043523884289015 | - | - |
| Jun-13 2025 | $0.00000000043523884289015 | $0.00000000043523884289015 | $0.00000000043523884289015 | $0.00000000043523884289015 | - | - |
| Jun-12 2025 | $0.00000000043523884289015 | $0.0000000003979687688988 | $0.00000000043523884289015 | $0.0000000003979687688988 | - | - |
| Jun-11 2025 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | - | - |
| Jun-10 2025 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | - | - |
| Jun-09 2025 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | - | - |
| Jun-08 2025 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.00000000041828209355088 | $0.00000000041828209355088 | - | - |
| Jun-07 2025 | $0.00000000041828209355088 | $0.00000000041828209355088 | $0.00000000041828209355088 | $0.00000000041828209355088 | - | - |
| Jun-06 2025 | $0.00000000041828209355088 | $0.00000000041828209355088 | $0.00000000041828209355088 | $0.00000000041828209355088 | - | - |