Market Cap $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
17 Seconds ago
Smudge Lord (SMUDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000051110649695581 | $0.00000000050359541993777 | $0.00000000051110649695581 | $0.00000000050359541993777 | - | - |
| Sep-11 2025 | $0.00000000050359541993777 | $0.00000000050359541993777 | $0.00000000050359541993777 | $0.00000000050359541993777 | - | - |
| Sep-10 2025 | $0.00000000050359541993777 | $0.00000000050359541993777 | $0.00000000050359541993777 | $0.00000000050359541993777 | - | - |
| Sep-09 2025 | $0.00000000050359541993777 | $0.00000000050359541993777 | $0.00000000052144873313837 | $0.00000000052144873313837 | - | - |
| Sep-08 2025 | $0.00000000052144873313837 | $0.000000000519006365948459 | $0.00000000052590863756572 | $0.000000000519006365948459 | - | - |
| Sep-07 2025 | $0.000000000519006365948459 | $0.000000000519006365948459 | $0.000000000519006365948459 | $0.000000000519006365948459 | - | - |
| Sep-06 2025 | $0.000000000519006365948459 | $0.000000000519006365948459 | $0.000000000519006365948459 | $0.000000000519006365948459 | - | - |
| Sep-05 2025 | $0.000000000519006365948459 | $0.000000000519006365948459 | $0.00000000052153861700158 | $0.00000000052153861700158 | - | - |
| Sep-04 2025 | $0.00000000052153861700158 | $0.00000000052153861700158 | $0.00000000052153861700158 | $0.00000000052153861700158 | - | - |
| Sep-03 2025 | $0.00000000052153861700158 | $0.00000000052153861700158 | $0.00000000052153861700158 | $0.00000000052153861700158 | - | - |
| Sep-02 2025 | $0.00000000052153861700158 | $0.00000000051994543151102 | $0.00000000052726016029493 | $0.00000000052726016029493 | - | - |
| Sep-01 2025 | $0.00000000052726016029493 | $0.00000000052726016029493 | $0.00000000055594050082292 | $0.00000000055594050082292 | - | - |
| Aug-31 2025 | $0.00000000055594050082292 | $0.00000000055594050082292 | $0.00000000056581855603088 | $0.00000000055997228444042 | $1,215 | - |
| Aug-30 2025 | $0.00000000055997228444042 | $0.00000000055583415729139 | $0.000000000561728791539439 | $0.00000000055583415729139 | - | - |
| Aug-29 2025 | $0.00000000055583415729139 | $0.00000000055583415729139 | $0.00000000058451114700995 | $0.00000000058451114700995 | - | - |