Market Cap $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Coins
33.334
+11
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
Oct-04 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
Oct-03 2025 | $0.000000000491251813487909 | $0.0000000004792376173455 | $0.000000000491251813487909 | $0.0000000004792376173455 | - | - |
Oct-02 2025 | $0.0000000004792376173455 | $0.0000000004792376173455 | $0.0000000004792376173455 | $0.0000000004792376173455 | - | - |
Oct-01 2025 | $0.0000000004792376173455 | $0.00000000045831144618403 | $0.0000000004792376173455 | $0.00000000045831144618403 | - | - |
Sep-30 2025 | $0.00000000045831144618403 | $0.00000000045831144618403 | $0.00000000046054875884111 | $0.00000000046054875884111 | - | - |
Sep-29 2025 | $0.00000000046054875884111 | $0.0000000004452308195571 | $0.00000000046054875884111 | $0.0000000004452308195571 | - | - |
Sep-28 2025 | $0.0000000004452308195571 | $0.00000000044347943254671 | $0.0000000004452308195571 | $0.00000000044347943254671 | - | - |
Sep-27 2025 | $0.00000000044347943254671 | $0.00000000044330411963803 | $0.00000000044481941574641 | $0.00000000044481941574641 | - | - |
Sep-26 2025 | $0.00000000044481941574641 | $0.00000000044481941574641 | $0.00000000046284015065728 | $0.00000000046284015065728 | - | - |
Sep-25 2025 | $0.00000000046284015065728 | $0.00000000046284015065728 | $0.00000000046284015065728 | $0.00000000046284015065728 | - | - |
Sep-24 2025 | $0.00000000046284015065728 | $0.00000000046284015065728 | $0.000000000466435402659239 | $0.000000000466435402659239 | - | - |
Sep-23 2025 | $0.000000000466435402659239 | $0.000000000466435402659239 | $0.000000000466435402659239 | $0.000000000466435402659239 | - | - |
Sep-22 2025 | $0.000000000466435402659239 | $0.000000000466435402659239 | $0.0000000004954028028751 | $0.0000000004954028028751 | $3 | - |
Sep-21 2025 | $0.0000000004954028028751 | $0.0000000004954028028751 | $0.0000000004954028028751 | $0.0000000004954028028751 | - | - |