Market Cap $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
1 minute ago
Smudge Lord (SMUDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-12 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-11 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-10 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-09 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-08 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-07 2025 | $0.000000000507049917400199 | $0.000000000491251813487909 | $0.000000000507049917400199 | $0.000000000491251813487909 | - | - |
| Oct-06 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
| Oct-05 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
| Oct-04 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
| Oct-03 2025 | $0.000000000491251813487909 | $0.0000000004792376173455 | $0.000000000491251813487909 | $0.0000000004792376173455 | - | - |
| Oct-02 2025 | $0.0000000004792376173455 | $0.0000000004792376173455 | $0.0000000004792376173455 | $0.0000000004792376173455 | - | - |
| Oct-01 2025 | $0.0000000004792376173455 | $0.00000000045831144618403 | $0.0000000004792376173455 | $0.00000000045831144618403 | - | - |
| Sep-30 2025 | $0.00000000045831144618403 | $0.00000000045831144618403 | $0.00000000046054875884111 | $0.00000000046054875884111 | - | - |
| Sep-29 2025 | $0.00000000046054875884111 | $0.0000000004452308195571 | $0.00000000046054875884111 | $0.0000000004452308195571 | - | - |