Market Cap $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
57 Seconds ago
Smudge Lord (SMUDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00000000043159793808493 | $0.00000000043159793808493 | $0.00000000043159793808493 | $0.00000000043159793808493 | - | - |
| May-28 2025 | $0.00000000043159793808493 | $0.00000000043159793808493 | $0.00000000043159793808493 | $0.00000000043159793808493 | - | - |
| May-27 2025 | $0.00000000043159793808493 | $0.00000000041598829851022 | $0.00000000043159793808493 | $0.00000000041598829851022 | - | - |
| May-26 2025 | $0.00000000041598829851022 | $0.00000000040843213809571 | $0.00000000041710320213118 | $0.00000000040843213809571 | - | - |
| May-25 2025 | $0.00000000040843213809571 | $0.00000000040843213809571 | $0.00000000043344028818399 | $0.00000000043344028818399 | - | - |
| May-24 2025 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | - | - |
| May-23 2025 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | - | - |
| May-22 2025 | $0.00000000043344028818399 | $0.00000000041085624726398 | $0.00000000043344028818399 | $0.00000000041085624726398 | - | - |
| May-21 2025 | $0.00000000041085624726398 | $0.00000000041085624726398 | $0.00000000041522862831991 | $0.00000000041522862831991 | - | - |
| May-20 2025 | $0.00000000041522862831991 | $0.00000000041057639160428 | $0.00000000041522862831991 | $0.00000000041057639160428 | - | - |
| May-19 2025 | $0.00000000039928266190707 | $0.00000000039928266190707 | $0.00000000040981966848951 | $0.00000000040981966848951 | - | - |
| May-18 2025 | $0.00000000040981966848951 | $0.00000000040981966848951 | $0.00000000040981966848951 | $0.00000000040981966848951 | - | - |
| May-17 2025 | $0.00000000040981966848951 | $0.00000000040981966848951 | $0.00000000042336986663072 | $0.00000000042336986663072 | - | - |
| May-16 2025 | $0.00000000042336986663072 | $0.00000000042336986663072 | $0.00000000042336986663072 | $0.00000000042336986663072 | - | - |
| May-15 2025 | $0.00000000042336986663072 | $0.00000000042336986663072 | $0.00000000043222924079845 | $0.00000000043222924079845 | - | - |