Market Cap AR$2,204.07T -0.89%
Volume 24h AR$135.14T -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
Smudge Cat SMUDCAT

Smudge Cat (SMUDCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.00070132 AR$0.00069332 AR$0.00070625 AR$0.00069332 AR$301,167 -
May-15 2024 AR$0.00069332 AR$0.00066901 AR$0.00069332 AR$0.00066901 AR$16,848 -
May-14 2024 AR$0.00066901 AR$0.00066901 AR$0.00068973 AR$0.00068973 AR$170,712 -
May-13 2024 AR$0.00068973 AR$0.00068493 AR$0.00069336 AR$0.00068493 AR$24,024 -
May-12 2024 AR$0.00068493 AR$0.00068454 AR$0.00069025 AR$0.00068925 AR$119,011 -
May-11 2024 AR$0.00068925 AR$0.00068488 AR$0.00069917 AR$0.0006952 AR$260,128 -
May-10 2024 AR$0.0006952 AR$0.00065394 AR$0.0006952 AR$0.00069167 AR$1,450,280 -
May-09 2024 AR$0.00069167 AR$0.00068535 AR$0.00069171 AR$0.00068984 AR$64,049 -
May-08 2024 AR$0.00068984 AR$0.00068908 AR$0.00070852 AR$0.00070852 AR$192,880 -
May-07 2024 AR$0.00070852 AR$0.00070852 AR$0.00071966 AR$0.00071351 AR$102,445 -
May-06 2024 AR$0.00071351 AR$0.00071351 AR$0.00073607 AR$0.00072753 AR$14,984 -
May-05 2024 AR$0.00072753 AR$0.0007112 AR$0.00072794 AR$0.00072794 AR$453,305 -
May-04 2024 AR$0.00072945 AR$0.0007185 AR$0.00073256 AR$0.0007185 AR$57,565 -
May-03 2024 AR$0.0007185 AR$0.00071692 AR$0.00074475 AR$0.00074475 AR$887,761 -
May-02 2024 AR$0.00074475 AR$0.00072683 AR$0.00075051 AR$0.00073802 AR$678,648 -

Historical and market price analysis of Smudge Cat (SMUDCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 283 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.25 ARS.