Market Cap R47.43T 3.26%
Volume 24h R1.77T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Smpl foundation SMPL

Smpl foundation (SMPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R479.31 R465.06 R484.40 R472.30 R19 -
Jun-13 2021 R471.95 R437.56 R477.34 R448.69 - -
Jun-12 2021 R448.71 R429.10 R462.22 R443.87 - -
Jun-11 2021 R443.69 R438.31 R471.62 R468.55 - -
Jun-10 2021 R468.70 R454.25 R505.94 R491.43 - -
Jun-09 2021 R492.41 R457.94 R494.93 R475.53 - -
Jun-08 2021 R475.52 R439.93 R495.52 R489.79 - -
Jun-07 2021 R490.55 R486.41 R537.71 R511.01 - -
Jun-06 2021 R510.72 R494.87 R516.77 R494.87 - -
Jun-05 2021 R496.49 R483.97 R532.78 R509.00 - -
Jun-04 2021 R510.69 R483.92 R539.71 R538.25 - -
Jun-03 2021 R538.18 R505.21 R543.73 R512.51 - -
Jun-02 2021 R512.41 R482.73 R528.68 R496.52 - -
Jun-01 2021 R496.55 R478.00 R514.63 R510.53 - -
May-31 2021 R510.40 R431.49 R510.70 R451.85 - -

Historical and market price analysis of Smpl foundation (SMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.