Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Smpl foundation SMPL

Smpl foundation (SMPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł103.92 zł100.83 zł105.02 zł102.40 zł4 -
Jun-13 2021 zł102.32 zł94.87 zł103.49 zł97.28 - -
Jun-12 2021 zł97.28 zł93.03 zł100.21 zł96.23 - -
Jun-11 2021 zł96.19 zł95.03 zł102.25 zł101.58 - -
Jun-10 2021 zł101.62 zł98.48 zł109.69 zł106.54 - -
Jun-09 2021 zł106.76 zł99.28 zł107.30 zł103.10 - -
Jun-08 2021 zł103.09 zł95.38 zł107.43 zł106.19 - -
Jun-07 2021 zł106.35 zł105.46 zł116.58 zł110.79 - -
Jun-06 2021 zł110.73 zł107.29 zł112.04 zł107.29 - -
Jun-05 2021 zł107.64 zł104.93 zł115.51 zł110.35 - -
Jun-04 2021 zł110.72 zł104.92 zł117.01 zł116.70 - -
Jun-03 2021 zł116.68 zł109.53 zł117.88 zł111.12 - -
Jun-02 2021 zł111.09 zł104.66 zł114.62 zł107.65 - -
Jun-01 2021 zł107.66 zł103.63 zł111.57 zł110.68 - -
May-31 2021 zł110.66 zł93.55 zł110.72 zł97.96 - -

Historical and market price analysis of Smpl foundation (SMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.