Market Cap $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Smolcoin (SMOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000007533 | $0.0000007533 | $0.0000007635 | $0.0000007623 | - | - |
| Dec-26 2025 | $0.0000007623 | $0.0000007513 | $0.0000007679 | $0.0000007634 | $294 | - |
| Dec-25 2025 | $0.0000007634 | $0.0000007634 | $0.0000007646 | $0.0000007637 | - | - |
| Dec-24 2025 | $0.0000007635 | $0.0000007569 | $0.0000007729 | $0.0000007638 | - | - |
| Dec-23 2025 | $0.0000007612 | $0.0000007612 | $0.0000007758 | $0.0000007758 | - | - |
| Dec-22 2025 | $0.0000007758 | $0.0000007718 | $0.000000787 | $0.0000007718 | $38 | - |
| Dec-21 2025 | $0.0000007708 | $0.0000007698 | $0.0000007766 | $0.0000007744 | $331 | - |
| Dec-20 2025 | $0.0000007731 | $0.0000007702 | $0.0000007805 | $0.0000007747 | $86 | - |
| Dec-19 2025 | $0.0000007816 | $0.0000007318 | $0.0000007816 | $0.0000007318 | - | - |
| Dec-18 2025 | $0.0000007311 | $0.000000731 | $0.000000774 | $0.000000774 | - | - |
| Dec-17 2025 | $0.000000774 | $0.0000007656 | $0.000000774 | $0.0000007668 | - | - |
| Dec-16 2025 | $0.0000007607 | $0.0000007603 | $0.0000007801 | $0.0000007801 | - | - |
| Dec-15 2025 | $0.000000782 | $0.0000007692 | $0.0000008402 | $0.000000804 | $1,371 | - |
| Dec-14 2025 | $0.0000008222 | $0.0000008171 | $0.0000008222 | $0.0000008183 | - | - |
| Dec-13 2025 | $0.0000008181 | $0.00000081 | $0.0000008181 | $0.00000081 | $193 | - |