Market Cap $2.36T
-2.06%
Volume 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Coins
28.593
+14
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000010887 | $0.0000010887 | $0.0000011945 | $0.0000011945 | $4,228 | - |
Aug-25 2024 | $0.0000011945 | $0.0000011667 | $0.0000011946 | $0.0000011897 | $4,282 | - |
Aug-24 2024 | $0.0000011897 | $0.0000011693 | $0.0000011912 | $0.0000011697 | $3,881 | - |
Aug-23 2024 | $0.0000011651 | $0.0000010973 | $0.0000011651 | $0.0000010973 | $2,182 | - |
Aug-22 2024 | $0.0000011018 | $0.0000010973 | $0.0000011113 | $0.0000011045 | $1,341 | - |
Aug-21 2024 | $0.0000011045 | $0.0000010697 | $0.0000011085 | $0.0000010739 | $1,555 | - |
Aug-20 2024 | $0.0000010756 | $0.0000010688 | $0.0000011209 | $0.0000010822 | $3,334 | - |
Aug-19 2024 | $0.0000010822 | $0.0000010822 | $0.0000011238 | $0.0000011238 | $1,731 | - |
Aug-18 2024 | $0.0000011238 | $0.0000011038 | $0.0000011739 | $0.0000011125 | $5,649 | - |
Aug-17 2024 | $0.0000011125 | $0.0000011037 | $0.0000011178 | $0.0000011104 | $650 | - |
Aug-16 2024 | $0.0000011098 | $0.0000010943 | $0.0000011278 | $0.0000011135 | $1,949 | - |
Aug-15 2024 | $0.0000011009 | $0.0000010915 | $0.0000011579 | $0.0000011545 | $1,788 | - |
Aug-14 2024 | $0.0000011547 | $0.0000011547 | $0.0000012039 | $0.0000011932 | $2,581 | - |
Aug-13 2024 | $0.0000011678 | $0.0000011411 | $0.0000011794 | $0.000001176 | $9,922 | - |
Aug-12 2024 | $0.0000010962 | $0.0000009516 | $0.0000010962 | $0.0000009516 | $15,612 | - |