Market Cap $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Coins
29.389
+9
Exchanges
885
Last update
2 Minutes ago
Smolcoin (SMOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000013854 | $0.000001363 | $0.0000014856 | $0.0000014856 | $4,801 | - |
| Nov-02 2024 | $0.0000014856 | $0.0000014742 | $0.0000015193 | $0.0000015101 | $2,448 | - |
| Nov-01 2024 | $0.0000015109 | $0.0000015109 | $0.0000016147 | $0.0000015763 | $10,373 | - |
| Oct-31 2024 | $0.0000015763 | $0.0000015763 | $0.000001757 | $0.0000017538 | $21,344 | - |
| Oct-30 2024 | $0.0000017538 | $0.0000014015 | $0.0000017538 | $0.0000014061 | $25,138 | - |
| Oct-29 2024 | $0.0000014127 | $0.000001204 | $0.0000014184 | $0.0000012041 | $15,760 | - |
| Oct-28 2024 | $0.0000011826 | $0.0000010982 | $0.0000012869 | $0.0000012869 | $41,552 | - |
| Oct-27 2024 | $0.0000013261 | $0.0000008605 | $0.0000013261 | $0.0000008662 | $57,484 | - |
| Oct-26 2024 | $0.0000008445 | $0.0000008129 | $0.0000008515 | $0.0000008401 | $9,099 | - |
| Oct-25 2024 | $0.000000882 | $0.0000008738 | $0.0000009372 | $0.0000009014 | $7,632 | - |
| Oct-24 2024 | $0.0000009014 | $0.0000008687 | $0.0000009014 | $0.00000088 | $4,063 | - |
| Oct-23 2024 | $0.0000008805 | $0.0000008706 | $0.0000009292 | $0.0000009292 | $3,751 | - |
| Oct-22 2024 | $0.0000009335 | $0.0000009149 | $0.00000095 | $0.00000095 | $2,451 | - |
| Oct-21 2024 | $0.00000095 | $0.0000009443 | $0.0000010356 | $0.0000010206 | $6,531 | - |
| Oct-20 2024 | $0.00000102 | $0.000000843 | $0.00000102 | $0.0000008481 | $33,790 | - |