Market Cap $2.15T
3.55%
Volume 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Coins
28.711
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000008598 | $0.0000008392 | $0.0000008615 | $0.0000008392 | $1,257 | - |
Sep-08 2024 | $0.0000008392 | $0.0000008154 | $0.0000008427 | $0.0000008154 | $1,467 | - |
Sep-07 2024 | $0.0000008154 | $0.0000008082 | $0.0000008412 | $0.0000008083 | $1,200 | - |
Sep-06 2024 | $0.0000008083 | $0.0000008034 | $0.0000009049 | $0.0000008969 | $8,769 | - |
Sep-05 2024 | $0.0000008969 | $0.0000008968 | $0.0000009557 | $0.0000009504 | $2,191 | - |
Sep-04 2024 | $0.0000009508 | $0.0000009173 | $0.0000009557 | $0.0000009453 | $1,046 | - |
Sep-03 2024 | $0.0000009493 | $0.0000009427 | $0.0000010261 | $0.0000010261 | $7,939 | - |
Sep-02 2024 | $0.0000010261 | $0.0000009706 | $0.0000010261 | $0.0000009741 | $819 | - |
Sep-01 2024 | $0.0000009849 | $0.0000009847 | $0.0000010111 | $0.0000010107 | $606 | - |
Aug-31 2024 | $0.0000010106 | $0.0000010076 | $0.0000010267 | $0.0000010259 | $506 | - |
Aug-30 2024 | $0.000001001 | $0.0000009837 | $0.000001026 | $0.0000010172 | $1,321 | - |
Aug-29 2024 | $0.0000010172 | $0.0000010172 | $0.0000010624 | $0.0000010204 | $654 | - |
Aug-28 2024 | $0.0000010204 | $0.000000995 | $0.0000010541 | $0.0000010541 | $6,812 | - |
Aug-27 2024 | $0.0000010541 | $0.0000010337 | $0.0000010908 | $0.0000010887 | $5,049 | - |
Aug-26 2024 | $0.0000010887 | $0.0000010887 | $0.0000011945 | $0.0000011945 | $4,228 | - |