Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 33 Seconds ago
Smoking Chicken Fish SCF

Smoking Chicken Fish (SCF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00290197 $0.00285647 $0.00298055 $0.00298055 $612,184 $2,901,720
Oct-03 2025 $0.00296974 $0.00294795 $0.00316708 $0.00312877 $628,225 $2,969,476
Oct-02 2025 $0.00315051 $0.00301188 $0.00329425 $0.00329425 $737,206 $3,150,236
Oct-01 2025 $0.00327919 $0.0030908 $0.00331896 $0.0030908 $705,689 $3,278,902
Sep-30 2025 $0.00311069 $0.00306386 $0.00322127 $0.00321452 $678,408 $3,110,419
Sep-29 2025 $0.00317056 $0.00302005 $0.00318699 $0.00306978 $718,650 $3,170,284
Sep-28 2025 $0.00307434 $0.00292783 $0.00307434 $0.00297346 $711,994 $3,074,070
Sep-27 2025 $0.00300038 $0.00296535 $0.00303518 $0.00299353 $697,336 $3,000,114
Sep-26 2025 $0.00297971 $0.00282442 $0.00297971 $0.00282442 $732,346 $2,979,444
Sep-25 2025 $0.00284066 $0.00282083 $0.00316634 $0.00311095 $785,737 $2,840,409
Sep-24 2025 $0.00315391 $0.00307989 $0.00319592 $0.00314152 $691,048 $3,153,633
Sep-23 2025 $0.00316543 $0.00313615 $0.00332299 $0.00332299 $777,804 $3,165,148
Sep-22 2025 $0.00331907 $0.00328988 $0.0035825 $0.00357183 $740,117 $3,318,779
Sep-21 2025 $0.00357697 $0.00357697 $0.00367866 $0.00367172 $725,286 $3,576,655
Sep-20 2025 $0.00367483 $0.00361099 $0.0037027 $0.00367148 $746,296 $3,674,507

Historical and market price analysis of Smoking Chicken Fish (SCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 422 days, from day 08-09-2024.