Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Smoking Chicken Fish SCF

Smoking Chicken Fish (SCF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00188568 $0.00184151 $0.00188568 $0.00184718 $559,196 $1,885,513
Oct-24 2025 $0.00184628 $0.00182536 $0.00189648 $0.00186292 $574,304 $1,846,122
Oct-23 2025 $0.00186985 $0.00175411 $0.00188979 $0.00175411 $560,099 $1,869,688
Oct-22 2025 $0.00176434 $0.00176434 $0.00194295 $0.00194295 $527,713 $1,764,191
Oct-21 2025 $0.00197431 $0.00191342 $0.00209739 $0.00209739 $571,514 $1,974,136
Oct-20 2025 $0.00211482 $0.0020654 $0.00215953 $0.00207867 $559,008 $2,114,632
Oct-19 2025 $0.00210922 $0.00209797 $0.00224847 $0.00218523 $555,038 $2,109,035
Oct-18 2025 $0.00220034 $0.00215813 $0.00221145 $0.00215813 $547,924 $2,200,153
Oct-17 2025 $0.00215658 $0.00213811 $0.00228367 $0.00223434 $584,329 $2,156,388
Oct-16 2025 $0.00222329 $0.00222329 $0.00247046 $0.00244936 $596,457 $2,223,098
Oct-15 2025 $0.00243871 $0.00243871 $0.00270776 $0.0025626 $600,881 $2,438,500
Oct-14 2025 $0.00255727 $0.00245661 $0.00267451 $0.00266812 $571,207 $2,557,044
Oct-13 2025 $0.00266179 $0.00246659 $0.0026634 $0.00257529 $561,212 $2,661,559
Oct-12 2025 $0.00257409 $0.00221556 $0.00258822 $0.00232355 $633,490 $2,573,867
Oct-11 2025 $0.00232599 $0.0021955 $0.00237995 $0.00224883 $604,504 $2,325,792

Historical and market price analysis of Smoking Chicken Fish (SCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 443 days, from day 08-09-2024.