Market Cap NZ$4.18T 0.53%
Volume 24h NZ$160.04B -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 50 Seconds ago
Smarty Pay SPY

Smarty Pay (SPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.0006169 NZ$0.00060918 NZ$0.0006169 NZ$0.00060918 NZ$40 -
May-16 2024 NZ$0.00060918 NZ$0.00060918 NZ$0.0006187 NZ$0.0006187 NZ$51 -
May-15 2024 NZ$0.0006187 NZ$0.00060986 NZ$0.0006187 NZ$0.00061129 NZ$48 -
May-14 2024 NZ$0.00061129 NZ$0.00061079 NZ$0.00061869 NZ$0.0006142 NZ$100 -
May-13 2024 NZ$0.0006142 NZ$0.00061345 NZ$0.0006154 NZ$0.0006154 NZ$13 -
May-12 2024 NZ$0.0006154 NZ$0.00061171 NZ$0.0006154 NZ$0.00061171 NZ$20 -
May-11 2024 NZ$0.00061171 NZ$0.00061083 NZ$0.00061171 NZ$0.00061092 NZ$8 -
May-10 2024 NZ$0.00061092 NZ$0.00061092 NZ$0.00061543 NZ$0.00061543 NZ$23 -
May-09 2024 NZ$0.00061543 NZ$0.00061047 NZ$0.00061543 NZ$0.00061047 NZ$32 -
May-08 2024 NZ$0.00060976 NZ$0.00060824 NZ$0.00060976 NZ$0.00060854 NZ$15 -
May-07 2024 NZ$0.00060915 NZ$0.00060915 NZ$0.00061463 NZ$0.00061189 NZ$41 -
May-06 2024 NZ$0.00061189 NZ$0.00061189 NZ$0.00061714 NZ$0.00061336 NZ$66 -
May-05 2024 NZ$0.00061336 NZ$0.00060863 NZ$0.0006604 NZ$0.0006604 NZ$489 -
May-04 2024 NZ$0.0006604 NZ$0.0006604 NZ$0.00072563 NZ$0.00072384 NZ$503 -
May-03 2024 NZ$0.00072384 NZ$0.00071062 NZ$0.00072384 NZ$0.00071062 NZ$73 -

Historical and market price analysis of Smarty Pay (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 932 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.