Market Cap $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
SmartWorld Global (SWGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.199422 | $0.196442 | $0.200013 | $0.197291 | $1,245,623 | - |
| Oct-04 2024 | $0.197733 | $0.195841 | $0.200856 | $0.198535 | $1,292,620 | - |
| Oct-03 2024 | $0.198208 | $0.19448 | $0.202633 | $0.201559 | $1,332,576 | - |
| Oct-02 2024 | $0.201611 | $0.194446 | $0.203244 | $0.198207 | $1,318,476 | - |
| Oct-01 2024 | $0.203213 | $0.196289 | $0.203213 | $0.198628 | $1,578,113 | - |
| Sep-30 2024 | $0.198427 | $0.193042 | $0.203242 | $0.199387 | $1,376,319 | - |
| Sep-29 2024 | $0.198657 | $0.195068 | $0.203868 | $0.198614 | $897,934 | - |
| Sep-28 2024 | $0.196786 | $0.193581 | $0.199955 | $0.199471 | $1,076,556 | - |
| Sep-27 2024 | $0.19968 | $0.197724 | $0.200023 | $0.197869 | $1,396,658 | - |
| Sep-26 2024 | $0.199478 | $0.194443 | $0.203008 | $0.197013 | $1,515,349 | - |
| Sep-25 2024 | $0.196648 | $0.193854 | $0.202038 | $0.198526 | $1,774,439 | - |
| Sep-24 2024 | $0.198368 | $0.193102 | $0.204928 | $0.204305 | $1,710,996 | - |
| Sep-23 2024 | $0.204748 | $0.203107 | $0.2069 | $0.204368 | $1,882,133 | - |
| Sep-22 2024 | $0.204909 | $0.201717 | $0.208939 | $0.207532 | $1,569,243 | - |
| Sep-21 2024 | $0.207376 | $0.206173 | $0.209275 | $0.208943 | $2,076,309 | - |