Market Cap $3.65T
1.79%
Volume 24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
Coins
31.928
+3
Exchanges
885
Last update
2 Minutes ago
SmartWorld Global (SWGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.087518 | $0.085792 | $0.087518 | $0.086483 | $724,733 | - |
| May-24 2025 | $0.086362 | $0.086362 | $0.087255 | $0.086488 | $787,030 | - |
| May-23 2025 | $0.086582 | $0.086582 | $0.089898 | $0.089898 | $735,361 | - |
| May-22 2025 | $0.090222 | $0.090149 | $0.092556 | $0.091794 | $676,701 | - |
| May-21 2025 | $0.091258 | $0.089459 | $0.091426 | $0.091424 | $661,725 | - |
| May-20 2025 | $0.09142 | $0.089715 | $0.100794 | $0.10047 | $842,696 | - |
| May-19 2025 | $0.100339 | $0.097624 | $0.102227 | $0.102227 | $794,555 | - |
| May-18 2025 | $0.101795 | $0.10081 | $0.102788 | $0.101092 | $646,150 | - |
| May-17 2025 | $0.101017 | $0.100441 | $0.101376 | $0.101376 | $595,476 | - |
| May-16 2025 | $0.101362 | $0.100952 | $0.101684 | $0.101041 | $1,097,816 | - |
| May-15 2025 | $0.101248 | $0.099724 | $0.101613 | $0.101216 | $1,419,956 | - |
| May-14 2025 | $0.10117 | $0.100793 | $0.102077 | $0.101654 | $1,324,491 | - |
| May-13 2025 | $0.101748 | $0.099713 | $0.101882 | $0.100073 | $926,484 | - |
| May-12 2025 | $0.099975 | $0.099445 | $0.10233 | $0.101803 | $1,316,669 | - |
| May-11 2025 | $0.101668 | $0.101218 | $0.102043 | $0.101646 | $1,269,642 | - |