Market Cap $2.57T
-6.03%
Volume 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Coins
34.354
+7
Exchanges
885
Last update
1 minute ago
SmartWorld Global (SWGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.014811 | $0.014555 | $0.01698 | $0.01698 | $323,779 | - |
| Mar-17 2026 | $0.01705 | $0.016958 | $0.018361 | $0.018307 | $337,608 | - |
| Mar-16 2026 | $0.018181 | $0.017353 | $0.018418 | $0.017428 | $318,192 | - |
| Mar-15 2026 | $0.017582 | $0.016704 | $0.017582 | $0.016736 | $363,564 | - |
| Mar-14 2026 | $0.016748 | $0.016553 | $0.016816 | $0.016728 | $355,298 | - |
| Mar-13 2026 | $0.016708 | $0.016708 | $0.018026 | $0.017143 | $364,559 | - |
| Mar-12 2026 | $0.017133 | $0.016692 | $0.017149 | $0.016914 | $358,104 | - |
| Mar-11 2026 | $0.016999 | $0.016587 | $0.017111 | $0.016808 | $340,958 | - |
| Mar-10 2026 | $0.016754 | $0.016434 | $0.017143 | $0.016434 | $355,466 | - |
| Mar-09 2026 | $0.016537 | $0.016054 | $0.016759 | $0.016054 | $376,776 | - |
| Mar-08 2026 | $0.016027 | $0.015946 | $0.016279 | $0.016279 | $338,017 | - |
| Mar-07 2026 | $0.016228 | $0.016189 | $0.01651 | $0.01651 | $335,592 | - |
| Mar-06 2026 | $0.016528 | $0.016409 | $0.017398 | $0.017303 | $343,638 | - |
| Mar-05 2026 | $0.017323 | $0.017175 | $0.018279 | $0.018039 | $355,899 | - |
| Mar-04 2026 | $0.018112 | $0.016333 | $0.018456 | $0.016499 | $383,412 | - |