Market Cap $3.18T
0.25%
Volume 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
SmartWorld Global (SWGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.02077 | $0.020664 | $0.021202 | $0.021194 | $350,088 | - |
| Dec-26 2025 | $0.021236 | $0.021001 | $0.021595 | $0.021001 | $294,942 | - |
| Dec-25 2025 | $0.021172 | $0.021152 | $0.021284 | $0.021255 | $328,170 | - |
| Dec-24 2025 | $0.021341 | $0.021295 | $0.021835 | $0.02181 | $278,821 | - |
| Dec-23 2025 | $0.021788 | $0.021519 | $0.022293 | $0.022181 | $289,334 | - |
| Dec-22 2025 | $0.022156 | $0.02205 | $0.022721 | $0.022172 | $381,478 | - |
| Dec-21 2025 | $0.022117 | $0.021945 | $0.022176 | $0.021945 | $342,236 | - |
| Dec-20 2025 | $0.021989 | $0.021939 | $0.022104 | $0.022104 | $399,885 | - |
| Dec-19 2025 | $0.022045 | $0.020765 | $0.022059 | $0.020773 | $348,967 | - |
| Dec-18 2025 | $0.020704 | $0.020647 | $0.021977 | $0.020946 | $349,006 | - |
| Dec-17 2025 | $0.02088 | $0.0208 | $0.022189 | $0.021886 | $451,465 | - |
| Dec-16 2025 | $0.021778 | $0.021511 | $0.02182 | $0.021609 | $509,506 | - |
| Dec-15 2025 | $0.021547 | $0.02139 | $0.023086 | $0.022429 | $378,678 | - |
| Dec-14 2025 | $0.022515 | $0.022515 | $0.022822 | $0.022688 | $372,168 | - |
| Dec-13 2025 | $0.022588 | $0.022373 | $0.023118 | $0.022966 | $232,837 | - |