Market Cap $2.52T
-0.58%
Volume 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Coins
34.280
+10
Exchanges
885
Last update
1 minute ago
SmartWorld Global (SWGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.015903 | $0.015578 | $0.01633 | $0.016125 | $348,907 | - |
| Feb-25 2026 | $0.016358 | $0.015105 | $0.016565 | $0.015105 | $342,561 | - |
| Feb-24 2026 | $0.015153 | $0.014834 | $0.015802 | $0.015802 | $370,266 | - |
| Feb-23 2026 | $0.015844 | $0.015784 | $0.016621 | $0.016621 | $349,577 | - |
| Feb-22 2026 | $0.016634 | $0.016493 | $0.016856 | $0.016791 | $341,829 | - |
| Feb-21 2026 | $0.016785 | $0.016664 | $0.016937 | $0.016725 | $353,561 | - |
| Feb-20 2026 | $0.016751 | $0.016481 | $0.016761 | $0.016579 | $371,282 | - |
| Feb-19 2026 | $0.016515 | $0.016281 | $0.01684 | $0.016647 | $357,701 | - |
| Feb-18 2026 | $0.016522 | $0.016481 | $0.017509 | $0.017128 | $318,016 | - |
| Feb-17 2026 | $0.01713 | $0.016791 | $0.017215 | $0.017153 | $369,503 | - |
| Feb-16 2026 | $0.017145 | $0.016833 | $0.017247 | $0.016955 | $361,592 | - |
| Feb-15 2026 | $0.016767 | $0.016664 | $0.017958 | $0.017906 | $363,270 | - |
| Feb-14 2026 | $0.017956 | $0.017585 | $0.018006 | $0.017585 | $344,969 | - |
| Feb-13 2026 | $0.017623 | $0.016907 | $0.017672 | $0.017056 | $371,711 | - |
| Feb-12 2026 | $0.017052 | $0.016754 | $0.017813 | $0.017616 | $357,402 | - |