Market Cap Bs.93.46T 0.3%
Volume 24h Bs.3.64T -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Smartshare SSP

Smartshare (SSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.0.00029262 Bs.0.00029253 Bs.0.0002927 Bs.0.00029258 - -
May-16 2024 Bs.0.00029254 Bs.0.00029251 Bs.0.00032919 Bs.0.00029264 - -
May-15 2024 Bs.0.00029267 Bs.0.00029235 Bs.0.00032919 Bs.0.00029235 - -
May-14 2024 Bs.0.0002924 Bs.0.00029231 Bs.0.00029248 Bs.0.00029246 - -
May-13 2024 Bs.0.00029246 Bs.0.00029239 Bs.0.00032903 Bs.0.00032896 - -
May-12 2024 Bs.0.00032892 Bs.0.00029238 Bs.0.00032902 Bs.0.00029241 - -
May-11 2024 Bs.0.00029245 Bs.0.00029238 Bs.0.00029248 Bs.0.00029244 - -
May-10 2024 Bs.0.00029246 Bs.0.0002924 Bs.0.0003291 Bs.0.00032907 - -
May-09 2024 Bs.0.00032915 Bs.0.00029235 Bs.0.00032915 Bs.0.00032893 - -
May-08 2024 Bs.0.00032894 Bs.0.00029245 Bs.0.0003291 Bs.0.00032907 - -
May-07 2024 Bs.0.00032912 Bs.0.00029249 Bs.0.00032927 Bs.0.0003291 - -
May-06 2024 Bs.0.00032915 Bs.0.00029247 Bs.0.00036568 Bs.0.00032913 - -
May-05 2024 Bs.0.00032913 Bs.0.00032908 Bs.0.00032929 Bs.0.0003291 - -
May-04 2024 Bs.0.00032916 Bs.0.00029255 Bs.0.00036582 Bs.0.00032932 - -
May-03 2024 Bs.0.00032928 Bs.0.00032905 Bs.0.0003294 Bs.0.00032913 - -

Historical and market price analysis of Smartshare (SSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2164 days, from day 06-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.