Market Cap HK$19.73T 0.47%
Volume 24h HK$1.26T -24.62%
BTC % 51.68% -0.23%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 1 minute ago
Smartshare SSP

Smartshare (SSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00006242 HK$0.00006241 HK$0.00007024 HK$0.00006244 - -
May-15 2024 HK$0.00006245 HK$0.00006238 HK$0.00007024 HK$0.00006238 - -
May-14 2024 HK$0.00006239 HK$0.00006237 HK$0.0000624 HK$0.0000624 - -
May-13 2024 HK$0.0000624 HK$0.00006239 HK$0.0000702 HK$0.00007019 - -
May-12 2024 HK$0.00007018 HK$0.00006238 HK$0.0000702 HK$0.00006239 - -
May-11 2024 HK$0.0000624 HK$0.00006238 HK$0.00006241 HK$0.0000624 - -
May-10 2024 HK$0.0000624 HK$0.00006239 HK$0.00007022 HK$0.00007021 - -
May-09 2024 HK$0.00007023 HK$0.00006238 HK$0.00007023 HK$0.00007018 - -
May-08 2024 HK$0.00007018 HK$0.0000624 HK$0.00007022 HK$0.00007021 - -
May-07 2024 HK$0.00007022 HK$0.00006241 HK$0.00007025 HK$0.00007022 - -
May-06 2024 HK$0.00007023 HK$0.0000624 HK$0.00007802 HK$0.00007022 - -
May-05 2024 HK$0.00007022 HK$0.00007021 HK$0.00007026 HK$0.00007022 - -
May-04 2024 HK$0.00007023 HK$0.00006242 HK$0.00007805 HK$0.00007027 - -
May-03 2024 HK$0.00007026 HK$0.00007021 HK$0.00007028 HK$0.00007023 - -
May-02 2024 HK$0.00007023 HK$0.00007013 HK$0.00007023 HK$0.00007013 - -

Historical and market price analysis of Smartshare (SSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2163 days, from day 06-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80209 HKD.