Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
42 Seconds ago
smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-10 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-09 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-08 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-07 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-06 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-05 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-04 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-03 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-02 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-01 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-31 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-30 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-29 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-28 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |