Market Cap CA$3.55T 2.9%
Volume 24h CA$228.82B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
SmartNodes Finance SMRT

SmartNodes Finance (SMRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$2.2022 CA$2.2022 CA$2.2022 CA$2.2022 - -
Aug-15 2022 CA$2.2022 CA$2.2022 CA$2.2022 CA$2.2022 - -
Aug-14 2022 CA$2.2022 CA$2.2022 CA$2.2022 CA$2.2022 - -
Aug-13 2022 CA$2.2022 CA$2.2022 CA$2.2022 CA$2.2022 - -
Aug-12 2022 CA$2.2022 CA$2.2022 CA$2.2022 CA$2.2022 - -
Aug-11 2022 CA$2.2022 CA$2.2022 CA$2.2022 CA$2.2022 - -
Aug-10 2022 CA$2.2022 CA$2.2022 CA$2.2022 CA$2.2022 - -
Aug-09 2022 CA$2.2022 CA$2.1666 CA$2.2983 CA$2.2368 - -
Aug-08 2022 CA$2.2368 CA$2.2141 CA$2.4435 CA$2.2273 - -
Aug-07 2022 CA$2.2273 CA$2.1086 CA$2.2672 CA$2.1307 - -
Aug-06 2022 CA$2.1307 CA$1.9839 CA$2.1346 CA$1.9933 - -
Aug-05 2022 CA$1.9933 CA$1.8566 CA$1.9933 CA$1.8730 - -
Aug-04 2022 CA$1.8730 CA$1.8372 CA$1.9155 CA$1.8478 - -
Aug-03 2022 CA$1.8478 CA$1.7885 CA$1.9303 CA$1.8400 - -
Aug-02 2022 CA$1.8400 CA$1.7872 CA$1.9084 CA$1.8904 - -

Historical and market price analysis of SmartNodes Finance (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.