Market Cap $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Coins
29.389
+9
Exchanges
885
Last update
1 minute ago
SmartMoney (SMRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00012342 | $0.00012342 | $0.00012785 | $0.00012785 | $510 | - |
| Nov-02 2024 | $0.00012816 | $0.00012816 | $0.00012944 | $0.00012944 | $160 | - |
| Nov-01 2024 | $0.00012944 | $0.00012944 | $0.00013774 | $0.00013774 | $145 | - |
| Oct-31 2024 | $0.00013774 | $0.00013774 | $0.00013941 | $0.00013941 | $86 | - |
| Oct-30 2024 | $0.00013941 | $0.00013854 | $0.00014061 | $0.00013854 | $193 | - |
| Oct-29 2024 | $0.00013854 | $0.00013313 | $0.00013868 | $0.00013313 | $176 | - |
| Oct-28 2024 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Oct-27 2024 | $0.00013313 | $0.00013313 | $0.00013951 | $0.00013951 | $414 | - |
| Oct-26 2024 | $0.00013951 | $0.00013951 | $0.00013951 | $0.00013951 | - | - |
| Oct-25 2024 | $0.00013951 | $0.00013881 | $0.00013951 | $0.00013881 | $134 | - |
| Oct-24 2024 | $0.00013881 | $0.00013881 | $0.00014468 | $0.00014468 | $48 | - |
| Oct-23 2024 | $0.00014468 | $0.00014468 | $0.00014468 | $0.00014468 | $16 | - |
| Oct-22 2024 | $0.00014796 | $0.00014796 | $0.00015158 | $0.00015158 | $461 | - |
| Oct-21 2024 | $0.00015158 | $0.00015158 | $0.00015502 | $0.00015502 | $320 | - |
| Oct-20 2024 | $0.00015502 | $0.00014915 | $0.00015502 | $0.00015011 | $405 | - |