Market Cap $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00018577 | $0.00018507 | $0.00018577 | $0.00018507 | $598 | - |
Sep-06 2024 | $0.00018507 | $0.00018507 | $0.00020238 | $0.00020238 | $1,367 | - |
Sep-05 2024 | $0.00020238 | $0.00020238 | $0.00020761 | $0.00020405 | $502 | - |
Sep-04 2024 | $0.00020405 | $0.00020405 | $0.00021034 | $0.00021034 | $53 | - |
Sep-03 2024 | $0.00021034 | $0.00019876 | $0.00021505 | $0.00019876 | $16 | - |
Sep-02 2024 | $0.00019876 | $0.00018732 | $0.00019876 | $0.00018732 | $1,888 | - |
Sep-01 2024 | $0.00018732 | $0.00018732 | $0.00019447 | $0.0001927 | $850 | - |
Aug-31 2024 | $0.0001927 | $0.00018342 | $0.0001927 | $0.00018342 | $870 | - |
Aug-30 2024 | $0.00018342 | $0.00018342 | $0.00018782 | $0.00018782 | $20 | - |
Aug-29 2024 | $0.00018782 | $0.00018782 | $0.00018782 | $0.00018782 | - | - |
Aug-28 2024 | $0.00018782 | $0.00018371 | $0.00020259 | $0.00020259 | $96 | - |
Aug-27 2024 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | - | - |
Aug-26 2024 | $0.00020259 | $0.00020259 | $0.00020866 | $0.00020866 | $745 | - |
Aug-25 2024 | $0.00021294 | $0.00021294 | $0.00021543 | $0.00021543 | $164 | - |
Aug-24 2024 | $0.00021543 | $0.00021543 | $0.00021543 | $0.00021543 | - | - |