Market Cap AR$2,265.03T 1.01%
Volume 24h AR$100.44T -36.23%
BTC % 51.61% 0.17%
ETH % 14.65% 0.61%
Coins 27.193 +3
Exchanges 885
Last update 47 Seconds ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$0.071157 AR$0.011541 AR$0.071157 AR$0.011541 AR$3,343,305 AR$100,607,194
May-16 2024 AR$0.011536 AR$0.011536 AR$0.040442 AR$0.016635 AR$2,732,867 AR$16,310,928
May-15 2024 AR$0.00535019 AR$0.00535019 AR$0.086551 AR$0.071655 AR$2,624,114 AR$7,564,422
May-14 2024 AR$0.071651 AR$0.071651 AR$0.081741 AR$0.072154 AR$130,285 AR$101,305,770
May-13 2024 AR$0.072143 AR$0.072027 AR$0.155093 AR$0.151747 AR$2,547,685 AR$102,001,111
May-12 2024 AR$0.132238 AR$0.103696 AR$0.155644 AR$0.103696 AR$517,012 AR$186,966,751
May-11 2024 AR$0.103716 AR$0.092848 AR$0.103716 AR$0.093384 AR$39 AR$146,640,964
May-10 2024 AR$0.09344 AR$0.0828 AR$0.102453 AR$0.082866 AR$40,446 AR$132,111,707
May-09 2024 AR$0.082954 AR$0.08143 AR$0.087236 AR$0.08143 AR$106,255 AR$117,286,574
May-08 2024 AR$0.081325 AR$0.081311 AR$0.089145 AR$0.08893 AR$16,393 AR$114,982,330
May-07 2024 AR$0.088887 AR$0.082418 AR$0.102024 AR$0.088216 AR$35,269 AR$125,675,033
May-06 2024 AR$0.088306 AR$0.083081 AR$0.126715 AR$0.099467 AR$58,526 AR$124,853,367
May-05 2024 AR$0.099324 AR$0.090508 AR$0.135268 AR$0.122216 AR$134,518 AR$140,430,906
May-04 2024 AR$0.121779 AR$0.084711 AR$0.136857 AR$0.084711 AR$422,617 AR$172,179,217
May-03 2024 AR$0.08479 AR$0.071061 AR$0.086139 AR$0.075132 AR$59,245 AR$119,881,627

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2493 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.