Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
34 Seconds ago
Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000013885 | $0.0000013294 | $0.0000013989 | $0.0000013489 | $21,980 | - |
| Nov-16 2025 | $0.0000013193 | $0.000001279 | $0.0000015491 | $0.000001539 | $34,219 | - |
| Nov-15 2025 | $0.0000015388 | $0.0000015388 | $0.0000015888 | $0.0000015888 | $62,727 | - |
| Nov-14 2025 | $0.0000015587 | $0.0000015587 | $0.0000016598 | $0.000001619 | $42,751 | - |
| Nov-13 2025 | $0.0000016192 | $0.0000016192 | $0.0000016699 | $0.0000016597 | $27,201 | - |
| Nov-12 2025 | $0.0000016496 | $0.0000015905 | $0.0000016998 | $0.0000015905 | $28,688 | - |
| Nov-11 2025 | $0.0000015793 | $0.0000015793 | $0.0000017799 | $0.0000017198 | $51,808 | - |
| Nov-10 2025 | $0.0000017299 | $0.00000171 | $0.00000173 | $0.0000017198 | $12,156 | - |
| Nov-09 2025 | $0.0000017298 | $0.0000016693 | $0.0000017298 | $0.00000167 | $18,856 | - |
| Nov-08 2025 | $0.0000016697 | $0.000001649 | $0.00000168 | $0.0000016492 | $14,487 | - |
| Nov-07 2025 | $0.0000016397 | $0.0000015892 | $0.0000016397 | $0.0000015894 | $7,139 | - |
| Nov-06 2025 | $0.0000015893 | $0.0000015694 | $0.00000163 | $0.0000016197 | $10,013 | - |
| Nov-05 2025 | $0.0000016199 | $0.0000015798 | $0.0000016201 | $0.0000015897 | $6,507 | - |
| Nov-04 2025 | $0.0000016009 | $0.0000015793 | $0.0000016896 | $0.0000016596 | $22,993 | - |
| Nov-03 2025 | $0.0000016596 | $0.0000016497 | $0.0000017099 | $0.0000017099 | $18,257 | - |