Market Cap $2.40T
-6.48%
Volume 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Coins
28.340
+25
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000099169 | $0.0000099166 | $0.00001001 | $0.00001 | $437 | - |
Jul-30 2024 | $0.00001002 | $0.0000099578 | $0.00001007 | $0.00001007 | $626 | - |
Jul-29 2024 | $0.00001007 | $0.0000096976 | $0.00001029 | $0.00001029 | $24,265 | - |
Jul-28 2024 | $0.00001014 | $0.0000094995 | $0.00001049 | $0.00000985 | $3,941 | - |
Jul-27 2024 | $0.0000094307 | $0.0000094307 | $0.00001099 | $0.00001099 | $4,617 | - |
Jul-26 2024 | $0.000011 | $0.00001059 | $0.00001106 | $0.00001098 | $11,884 | - |
Jul-25 2024 | $0.0000113 | $0.00001058 | $0.00001186 | $0.0000106 | $10,032 | - |
Jul-24 2024 | $0.00001056 | $0.0000090327 | $0.00001098 | $0.0000091201 | $11,324 | - |
Jul-23 2024 | $0.0000091329 | $0.0000090129 | $0.0000092213 | $0.0000090129 | $1,376 | - |
Jul-22 2024 | $0.0000091035 | $0.0000087519 | $0.0000091832 | $0.0000087519 | $8,290 | - |
Jul-21 2024 | $0.0000089513 | $0.0000086925 | $0.0000093534 | $0.0000093534 | $1,689 | - |
Jul-20 2024 | $0.000009013 | $0.0000074149 | $0.000009013 | $0.0000074149 | $5,154 | - |
Jul-19 2024 | $0.0000075868 | $0.0000070891 | $0.0000075988 | $0.0000075934 | $5,264 | - |
Jul-18 2024 | $0.0000075996 | $0.0000075397 | $0.0000083812 | $0.0000083799 | $2,373 | - |
Jul-17 2024 | $0.0000083803 | $0.0000077432 | $0.0000088721 | $0.0000078548 | $11,048 | - |