Market Cap $3.43T
5.59%
Volume 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Coins
31.790
+14
Exchanges
885
Last update
51 Seconds ago
Valor Token (VALOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00207494 | $0.00187775 | $0.00207494 | $0.00198389 | $5,926 | $104,364 |
| May-07 2025 | $0.00199941 | $0.00187117 | $0.00208892 | $0.00187117 | $60,064 | $100,565 |
| May-06 2025 | $0.00186736 | $0.00181599 | $0.00199998 | $0.00196783 | $59,499 | $93,923 |
| May-05 2025 | $0.00196892 | $0.0019127 | $0.00202482 | $0.00202165 | $64,358 | $99,031 |
| May-04 2025 | $0.0020207 | $0.0019365 | $0.0020675 | $0.00196366 | $70,571 | $101,636 |
| May-03 2025 | $0.00195588 | $0.00189737 | $0.00215119 | $0.00205282 | $71,327 | $98,376 |
| May-02 2025 | $0.00195109 | $0.00189372 | $0.00200025 | $0.00199894 | $65,455 | $98,134 |
| May-01 2025 | $0.00200795 | $0.00195159 | $0.00215402 | $0.00196268 | $66,710 | $100,994 |
| Apr-30 2025 | $0.00193745 | $0.00182259 | $0.00205197 | $0.00205197 | $67,974 | $97,449 |
| Apr-29 2025 | $0.00202777 | $0.00197019 | $0.00206297 | $0.00199669 | $72,112 | $101,991 |
| Apr-28 2025 | $0.0019903 | $0.00196115 | $0.00209354 | $0.00198376 | $67,552 | $100,107 |
| Apr-27 2025 | $0.00200024 | $0.00198057 | $0.00214074 | $0.00199029 | $67,505 | $100,607 |
| Apr-26 2025 | $0.00199965 | $0.00199135 | $0.00213143 | $0.0020027 | $65,231 | $100,577 |
| Apr-25 2025 | $0.00200455 | $0.00200163 | $0.0026368 | $0.00263474 | $69,137 | $100,824 |
| Apr-24 2025 | $0.00263255 | $0.00243759 | $0.0027101 | $0.0024393 | $69,938 | $132,410 |