Market Cap $3.33T
-3.66%
Volume 24h $242.63B
36.48%
BTC % 54.7%
0.4%
ETH % 12.05%
1.49%
Coins
30.416
+20
Exchanges
885
Last update
1 minute ago
Valor Token (VALOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.095293 | $0.094822 | $0.09959 | $0.09959 | $295,483 | $4,793,014 |
| Dec-28 2024 | $0.099559 | $0.09868 | $0.099746 | $0.09868 | $198,637 | $5,007,561 |
| Dec-27 2024 | $0.098329 | $0.096457 | $0.099488 | $0.098175 | $247,230 | $4,945,677 |
| Dec-26 2024 | $0.097777 | $0.097427 | $0.101392 | $0.101392 | $534,268 | $4,917,922 |
| Dec-25 2024 | $0.101339 | $0.101177 | $0.102143 | $0.102143 | $221,392 | $5,097,091 |
| Dec-24 2024 | $0.102801 | $0.101648 | $0.103091 | $0.102054 | $249,697 | $5,170,634 |
| Dec-23 2024 | $0.102031 | $0.100649 | $0.102284 | $0.101389 | $232,214 | $5,131,880 |
| Dec-22 2024 | $0.101435 | $0.101 | $0.102306 | $0.101885 | $245,537 | $5,101,890 |
| Dec-21 2024 | $0.101573 | $0.101573 | $0.10506 | $0.103731 | $430,726 | $5,108,840 |
| Dec-20 2024 | $0.103328 | $0.099291 | $0.103328 | $0.102073 | $456,037 | $5,197,125 |
| Dec-19 2024 | $0.10328 | $0.101825 | $0.106487 | $0.104294 | $454,008 | $5,194,726 |
| Dec-18 2024 | $0.104957 | $0.104957 | $0.1088 | $0.10828 | $434,308 | $5,279,063 |
| Dec-17 2024 | $0.108473 | $0.108473 | $0.113459 | $0.113459 | $361,632 | $5,455,911 |
| Dec-16 2024 | $0.113725 | $0.112686 | $0.116098 | $0.115864 | $662,832 | $5,720,085 |
| Dec-15 2024 | $0.115763 | $0.115763 | $0.118668 | $0.118097 | $559,779 | $5,822,570 |