Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00260109 | $0.00258808 | $0.00283445 | $0.00283445 | $214,309 | - |
Jul-25 2024 | $0.00279221 | $0.00275018 | $0.00310027 | $0.0030749 | $283,751 | - |
Jul-24 2024 | $0.00305984 | $0.00277906 | $0.00318078 | $0.00277906 | $315,765 | - |
Jul-23 2024 | $0.00277513 | $0.00270396 | $0.00327208 | $0.00270396 | $351,119 | - |
Jul-22 2024 | $0.00263687 | $0.00212724 | $0.00274588 | $0.00213902 | $446,758 | - |
Jul-21 2024 | $0.00213629 | $0.00213401 | $0.00215552 | $0.00213401 | $100,826 | - |
Jul-20 2024 | $0.00213306 | $0.00210816 | $0.00215917 | $0.00214357 | $140,812 | - |
Jul-19 2024 | $0.0021333 | $0.00208798 | $0.00221513 | $0.00221226 | $148,157 | - |
Jul-18 2024 | $0.00224427 | $0.00191351 | $0.00244465 | $0.00192247 | $403,781 | - |
Jul-17 2024 | $0.00191862 | $0.0018721 | $0.00195313 | $0.00195136 | $158,006 | - |
Jul-16 2024 | $0.00193792 | $0.0016381 | $0.00214622 | $0.0016381 | $299,565 | - |
Jul-15 2024 | $0.00162501 | $0.0014719 | $0.0017393 | $0.0014887 | $207,087 | - |
Jul-14 2024 | $0.00149678 | $0.00143109 | $0.00149678 | $0.00147132 | $115,259 | - |
Jul-13 2024 | $0.00146511 | $0.00135421 | $0.00148206 | $0.0013601 | $102,172 | - |
Jul-12 2024 | $0.00135988 | $0.00135188 | $0.00137206 | $0.00137206 | $111,822 | - |