Market Cap $3.28T
-1.14%
Volume 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
SmarDex (SDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00238689 | $0.00238689 | $0.00242721 | $0.00242585 | $539,814 | $22,296,261 |
| Dec-04 2025 | $0.00242682 | $0.00242492 | $0.00244166 | $0.00244166 | $447,259 | $22,666,280 |
| Dec-03 2025 | $0.00243593 | $0.00241646 | $0.00243746 | $0.002417 | $371,662 | $22,749,386 |
| Dec-02 2025 | $0.00241636 | $0.00236769 | $0.00242017 | $0.00237372 | $354,985 | $22,565,200 |
| Dec-01 2025 | $0.00236902 | $0.0023675 | $0.00249197 | $0.00249197 | $540,442 | $22,121,349 |
| Nov-30 2025 | $0.00249891 | $0.00249735 | $0.00251183 | $0.00251183 | $347,558 | $23,332,288 |
| Nov-29 2025 | $0.00250988 | $0.00249522 | $0.00251352 | $0.00250086 | $326,463 | $23,432,860 |
| Nov-28 2025 | $0.00249905 | $0.0024958 | $0.00252503 | $0.00251852 | $289,172 | $23,328,518 |
| Nov-27 2025 | $0.00255854 | $0.00255854 | $0.00258781 | $0.00256106 | $387,070 | $23,881,961 |
| Nov-26 2025 | $0.00257085 | $0.00253951 | $0.00257115 | $0.00255567 | $383,124 | $23,994,993 |
| Nov-25 2025 | $0.00255168 | $0.00250907 | $0.00255168 | $0.00252448 | $447,643 | $23,814,133 |
| Nov-24 2025 | $0.00252479 | $0.00248462 | $0.00252735 | $0.00248648 | $363,528 | $23,561,293 |
| Nov-23 2025 | $0.00248806 | $0.00246454 | $0.00250336 | $0.00246972 | $378,158 | $23,216,371 |
| Nov-22 2025 | $0.00247022 | $0.00246841 | $0.00251027 | $0.00251027 | $357,424 | $23,048,135 |
| Nov-21 2025 | $0.0025088 | $0.0025088 | $0.00257657 | $0.00257657 | $652,218 | $23,406,201 |