Market Cap $2.61T
0.29%
Volume 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
SmarDex (SDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0026815 | $0.00267093 | $0.00271941 | $0.00271941 | $361,632 | $25,841,485 |
| Mar-19 2026 | $0.00276389 | $0.00275895 | $0.00289085 | $0.00289085 | $449,782 | $26,635,319 |
| Mar-18 2026 | $0.0029258 | $0.00292399 | $0.00298504 | $0.00298504 | $342,449 | $28,194,029 |
| Mar-17 2026 | $0.00299329 | $0.00299329 | $0.00300682 | $0.0030059 | $340,513 | $28,843,441 |
| Mar-16 2026 | $0.00300496 | $0.0029646 | $0.00301289 | $0.00296498 | $404,215 | $28,954,328 |
| Mar-15 2026 | $0.00296776 | $0.00294646 | $0.00296776 | $0.00295009 | $309,348 | $28,594,680 |
| Mar-14 2026 | $0.00294999 | $0.00294199 | $0.00296099 | $0.00296087 | $303,501 | $28,421,578 |
| Mar-13 2026 | $0.00296062 | $0.00295115 | $0.00298852 | $0.00295115 | $415,340 | $28,523,423 |
| Mar-12 2026 | $0.00295055 | $0.00295032 | $0.00296781 | $0.00296781 | $410,086 | $28,423,784 |
| Mar-11 2026 | $0.00296792 | $0.00296368 | $0.0029778 | $0.00297645 | $396,066 | $28,591,124 |
| Mar-10 2026 | $0.00297699 | $0.00296068 | $0.00298739 | $0.00297959 | $335,435 | $28,676,776 |
| Mar-09 2026 | $0.00298525 | $0.00295555 | $0.00299033 | $0.00295954 | $365,487 | $28,755,646 |
| Mar-08 2026 | $0.00296713 | $0.00296601 | $0.00297764 | $0.00297754 | $377,164 | $27,506,665 |
| Mar-07 2026 | $0.00297736 | $0.00297728 | $0.00299431 | $0.00299431 | $365,978 | $27,600,775 |
| Mar-06 2026 | $0.00299497 | $0.00299497 | $0.00304912 | $0.00304912 | $396,414 | $27,762,828 |