Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 42 Seconds ago
SmarDex SDEX

SmarDex (SDEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00357037 $0.00355735 $0.00357043 $0.00355983 $508,307 $33,224,958
Oct-23 2025 $0.00355956 $0.00352635 $0.00356609 $0.00352684 $465,049 $33,121,437
Oct-22 2025 $0.00352333 $0.00352333 $0.0035833 $0.0035833 $393,542 $32,785,318
Oct-21 2025 $0.00358107 $0.00355143 $0.00364033 $0.00364033 $6,630,956 $33,319,554
Oct-20 2025 $0.00363677 $0.00361473 $0.00364532 $0.00363227 $639,950 $33,834,577
Oct-19 2025 $0.00363235 $0.00360029 $0.00363235 $0.00360711 $410,465 $33,789,564
Oct-18 2025 $0.0036097 $0.0035918 $0.00361452 $0.00361252 $380,968 $33,575,645
Oct-17 2025 $0.0036124 $0.00351258 $0.00363308 $0.00362863 $813,914 $33,597,629
Oct-16 2025 $0.00362864 $0.00362041 $0.00368995 $0.00364401 $643,197 $33,745,185
Oct-15 2025 $0.00364412 $0.00364412 $0.00373109 $0.00371626 $505,109 $33,884,027
Oct-14 2025 $0.00371654 $0.00365253 $0.00372442 $0.00371822 $616,328 $34,554,185
Oct-13 2025 $0.00371876 $0.00365164 $0.00371904 $0.00365164 $454,810 $34,571,712
Oct-12 2025 $0.00365696 $0.00350715 $0.00365755 $0.00350715 $653,326 $33,993,855
Oct-11 2025 $0.00350641 $0.00350363 $0.00356241 $0.00354943 $841,013 $32,591,687
Oct-10 2025 $0.00354702 $0.00352527 $0.00416799 $0.00416024 $902,768 $32,965,480

Historical and market price analysis of SmarDex (SDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 935 days, from day 04-04-2023.