Market Cap $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Coins
33.332
+10
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-11 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-10 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-09 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-08 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-07 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-06 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-05 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-04 2025 | $0.00001363 | $0.00001363 | $0.00001505 | $0.00001505 | - | - |
Mar-03 2025 | $0.00001505 | $0.00001374 | $0.00001505 | $0.00001374 | $2 | - |
Mar-02 2025 | $0.00001374 | $0.00001332 | $0.00001374 | $0.00001332 | $110 | - |
Mar-01 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Feb-28 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Feb-27 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Feb-26 2025 | $0.00001332 | $0.00001332 | $0.00001722 | $0.00001722 | $7 | - |