Market Cap $4.39T
1.98%
Volume 24h $332.13B
-0.63%
BTC % 52.7%
-1.21%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
2 Minutes ago
SLORK (SLORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-11 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-10 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-09 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-08 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-07 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-06 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-05 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-04 2025 | $0.00001363 | $0.00001363 | $0.00001505 | $0.00001505 | - | - |
| Mar-03 2025 | $0.00001505 | $0.00001374 | $0.00001505 | $0.00001374 | $2 | - |
| Mar-02 2025 | $0.00001374 | $0.00001332 | $0.00001374 | $0.00001332 | $110 | - |
| Mar-01 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-28 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-27 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-26 2025 | $0.00001332 | $0.00001332 | $0.00001722 | $0.00001722 | $7 | - |