Market Cap $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Coins
29.129
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00005166 | $0.00004598 | $0.00005166 | $0.00004598 | $348 | - |
Oct-13 2024 | $0.00004598 | $0.00004554 | $0.00004598 | $0.00004574 | $44 | - |
Oct-12 2024 | $0.00004574 | $0.00004335 | $0.00004582 | $0.00004335 | $220 | - |
Oct-11 2024 | $0.00004371 | $0.00004078 | $0.0000443 | $0.00004078 | $216 | - |
Oct-10 2024 | $0.00004078 | $0.00003917 | $0.00004148 | $0.00004092 | $571 | - |
Oct-09 2024 | $0.00004215 | $0.00004215 | $0.0000424 | $0.0000424 | $14 | - |
Oct-08 2024 | $0.0000424 | $0.0000424 | $0.00004389 | $0.00004389 | $62 | - |
Oct-07 2024 | $0.00004389 | $0.00004386 | $0.00004617 | $0.00004386 | $182 | - |
Oct-06 2024 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
Oct-05 2024 | $0.0000437 | $0.0000437 | $0.00004523 | $0.00004523 | $1 | - |
Oct-04 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
Oct-03 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
Oct-02 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
Oct-01 2024 | $0.00004523 | $0.00004523 | $0.00004816 | $0.00004816 | $79 | - |
Sep-30 2024 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |