Market Cap MX$44.18T -1.21%
Volume 24h MX$2.18T -1.7%
BTC % 49.56% -0.18%
ETH % 16.87% -0.23%
Coins 27.884 +17
Exchanges 885
Last update 2 Minutes ago
SLORK SLORK

SLORK (SLORK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2024 MX$0.00105398 MX$0.00091415 MX$0.00105599 MX$0.00092851 MX$7,998 -
Jun-26 2024 MX$0.00092928 MX$0.00086052 MX$0.00093526 MX$0.00088373 MX$2,997 -
Jun-25 2024 MX$0.00088333 MX$0.00088193 MX$0.00091992 MX$0.00091992 MX$27,150 -
Jun-24 2024 MX$0.00091992 MX$0.00091718 MX$0.00092177 MX$0.00092177 MX$2,057 -
Jun-23 2024 MX$0.00092177 MX$0.00092177 MX$0.00092463 MX$0.00092463 MX$1,784 -
Jun-22 2024 MX$0.00092463 MX$0.00092364 MX$0.0009247 MX$0.00092364 MX$124 -
Jun-21 2024 MX$0.00092364 MX$0.00091278 MX$0.00092372 MX$0.00091431 MX$664 -
Jun-20 2024 MX$0.00091431 MX$0.00091383 MX$0.00092026 MX$0.00092026 MX$6,796 -
Jun-19 2024 MX$0.00092026 MX$0.00091644 MX$0.00092335 MX$0.00092295 MX$4,704 -
Jun-18 2024 MX$0.00092289 MX$0.00092289 MX$0.00092479 MX$0.00092356 MX$127,436 -
Jun-17 2024 MX$0.00092347 MX$0.00092346 MX$0.00092467 MX$0.00092467 MX$133,725 -
Jun-16 2024 MX$0.00092493 MX$0.00092337 MX$0.00092493 MX$0.00092349 MX$135,144 -
Jun-15 2024 MX$0.00092347 MX$0.00091561 MX$0.00092448 MX$0.00091561 MX$132,630 -
Jun-14 2024 MX$0.00091468 MX$0.00088912 MX$0.00096396 MX$0.00096396 MX$149,841 -
Jun-13 2024 MX$0.00119843 MX$0.00086499 MX$0.00119843 MX$0.0009049 MX$274,597 -

Historical and market price analysis of SLORK (SLORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26845 MXN.