Market Cap $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
SLORK (SLORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00004613 | $0.00004613 | $0.0000492 | $0.0000492 | $332 | - |
| Nov-01 2024 | $0.0000492 | $0.0000492 | $0.00005199 | $0.00005199 | $10 | - |
| Oct-31 2024 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | - | - |
| Oct-30 2024 | $0.00005199 | $0.00005199 | $0.00005667 | $0.00005607 | $392 | - |
| Oct-29 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Oct-28 2024 | $0.00005571 | $0.00005536 | $0.00005571 | $0.00005536 | $2 | - |
| Oct-27 2024 | $0.00005536 | $0.00004989 | $0.00005536 | $0.00004989 | $409 | - |
| Oct-26 2024 | $0.00004989 | $0.00004941 | $0.00004989 | $0.00004941 | $7 | - |
| Oct-25 2024 | $0.00004941 | $0.00004676 | $0.00004949 | $0.00004676 | $393 | - |
| Oct-24 2024 | $0.00004676 | $0.00004676 | $0.00004676 | $0.00004676 | - | - |
| Oct-23 2024 | $0.00004676 | $0.00004574 | $0.00004676 | $0.00004674 | $4 | - |
| Oct-22 2024 | $0.00004674 | $0.00004628 | $0.00004757 | $0.00004757 | $98 | - |
| Oct-21 2024 | $0.00004757 | $0.00004581 | $0.00004757 | $0.00004581 | $56 | - |
| Oct-20 2024 | $0.00004581 | $0.00004557 | $0.00004581 | $0.00004557 | $1 | - |
| Oct-19 2024 | $0.0000446 | $0.0000446 | $0.00004497 | $0.00004497 | $76 | - |