Market Cap $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00003586 | $0.00003586 | $0.00003607 | $0.00003607 | $2 | - |
Sep-15 2024 | $0.00003655 | $0.00003655 | $0.00003745 | $0.00003745 | $2 | - |
Sep-14 2024 | $0.00003745 | $0.00003745 | $0.0000382 | $0.00003789 | $3 | - |
Sep-13 2024 | $0.00003789 | $0.00003741 | $0.00003789 | $0.00003741 | $2 | - |
Sep-12 2024 | $0.00003741 | $0.00003608 | $0.00003741 | $0.00003608 | $22 | - |
Sep-11 2024 | $0.00003608 | $0.00003474 | $0.00003608 | $0.00003474 | $2 | - |
Sep-10 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-09 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-08 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-07 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-06 2024 | $0.00003474 | $0.00003456 | $0.00003484 | $0.00003484 | $191 | - |
Sep-05 2024 | $0.00003484 | $0.00003412 | $0.00003484 | $0.00003412 | $3 | - |
Sep-04 2024 | $0.00003412 | $0.00003412 | $0.00003412 | $0.00003412 | - | - |
Sep-03 2024 | $0.00003412 | $0.00003412 | $0.00003598 | $0.00003598 | $109 | - |
Sep-02 2024 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |