Market Cap $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Coins
34.241
+2
Exchanges
885
Last update
1 minute ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $624.06 | $618.17 | $631.11 | $624.63 | - | $607,335,330 |
| Feb-18 2026 | $625.87 | $625.87 | $640.76 | $638.11 | - | $610,289,022 |
| Feb-17 2026 | $638.11 | $634.00 | $646.58 | $645.32 | $3,028 | $625,751,284 |
| Feb-16 2026 | $644.88 | $632.89 | $644.88 | $634.63 | $132,542 | $634,893,868 |
| Feb-15 2026 | $630.25 | $630.25 | $657.68 | $654.80 | - | $620,985,154 |
| Feb-14 2026 | $654.81 | $625.79 | $655.09 | $625.79 | - | $646,604,160 |
| Feb-13 2026 | $625.80 | $616.83 | $634.17 | $626.75 | $34,680 | $621,204,037 |
| Feb-12 2026 | $626.48 | $626.45 | $1,431.92 | $1,431.92 | - | $625,479,146 |
| Feb-11 2026 | $624.89 | $608.80 | $1,641.60 | $1,641.60 | - | $626,070,119 |
| Feb-10 2026 | $637.72 | $637.60 | $1,789.25 | $1,643.02 | $6,589 | $641,638,475 |
| Feb-09 2026 | $1,641.49 | $639.11 | $1,641.49 | $1,293.40 | - | $1,660,327,057 |
| Feb-08 2026 | $1,298.82 | $658.42 | $1,298.82 | $768.67 | $118,121 | $1,342,664,400 |
| Feb-07 2026 | $670.19 | $657.23 | $684.47 | $684.47 | - | $695,582,768 |
| Feb-06 2026 | $684.85 | $596.55 | $684.85 | $596.55 | $69,622 | $713,238,102 |
| Feb-05 2026 | $642.94 | $628.94 | $717.44 | $716.42 | $1,749,410 | $675,960,608 |