Market Cap $4.41T
1.73%
Volume 24h $413.55B
30.78%
BTC % 53.24%
-0.71%
ETH % 12.67%
0.86%
Coins
33.170
+8
Exchanges
885
Last update
3 Minutes ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $1,016.57 | $975.70 | $1,016.57 | $982.24 | $640,402 | $1,037,331,184 |
| Sep-16 2025 | $984.31 | $946.03 | $985.57 | $946.03 | $137,229 | $1,055,870,653 |
| Sep-15 2025 | $947.30 | $940.98 | $961.95 | $956.46 | - | $1,048,045,798 |
| Sep-14 2025 | $956.68 | $951.99 | $968.88 | $960.82 | $16,425 | $1,059,173,133 |
| Sep-13 2025 | $960.52 | $951.91 | $968.72 | $952.11 | - | $1,061,893,556 |
| Sep-12 2025 | $954.73 | $928.34 | $954.73 | $928.34 | $209,053 | $1,055,551,640 |
| Sep-11 2025 | $930.01 | $915.08 | $930.01 | $917.42 | $166,173 | $1,029,717,332 |
| Sep-10 2025 | $920.28 | $903.70 | $927.14 | $904.91 | $128,268 | $1,017,654,003 |
| Sep-09 2025 | $907.59 | $897.96 | $908.23 | $904.80 | $377,890 | $1,003,158,024 |
| Sep-08 2025 | $904.45 | $898.22 | $907.95 | $905.49 | $202,209 | $999,193,827 |
| Sep-07 2025 | $899.66 | $886.62 | $900.89 | $886.66 | - | $996,104,026 |
| Sep-06 2025 | $883.87 | $874.49 | $889.42 | $874.49 | $111,289 | $978,641,253 |
| Sep-05 2025 | $876.47 | $867.72 | $880.26 | $867.76 | $395,951 | $982,050,213 |
| Sep-04 2025 | $871.48 | $867.64 | $882.03 | $879.86 | - | $976,425,199 |
| Sep-03 2025 | $880.57 | $875.95 | $886.81 | $877.27 | $123,579 | $988,749,042 |