Market Cap $3.26T
3.46%
Volume 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Coins
33.830
+11
Exchanges
885
Last update
27 Seconds ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $899.84 | $879.28 | $904.67 | $883.56 | $339,166 | $1,073,766,472 |
| Dec-15 2025 | $879.85 | $873.41 | $919.24 | $905.63 | $1,290,194 | $1,049,524,222 |
| Dec-14 2025 | $905.08 | $905.08 | $925.92 | $923.12 | $98,931 | $1,079,825,568 |
| Dec-13 2025 | $923.53 | $909.08 | $926.98 | $909.08 | $207,810 | $1,105,052,021 |
| Dec-12 2025 | $908.81 | $903.74 | $923.44 | $913.37 | $136,599 | $1,087,367,519 |
| Dec-11 2025 | $914.19 | $889.14 | $923.41 | $923.41 | $1,578,585 | $1,093,701,161 |
| Dec-10 2025 | $926.02 | $913.78 | $938.30 | $924.92 | $225,221 | $1,134,338,513 |
| Dec-09 2025 | $928.30 | $913.61 | $954.37 | $927.10 | $823,775 | $1,136,936,762 |
| Dec-08 2025 | $928.74 | $921.35 | $939.93 | $921.35 | $967,178 | $1,137,192,424 |
| Dec-07 2025 | $918.12 | $901.12 | $932.90 | $919.85 | $1,724,184 | $1,121,396,766 |
| Dec-06 2025 | $920.65 | $910.12 | $922.67 | $910.12 | $455,818 | $1,125,594,103 |
| Dec-05 2025 | $910.03 | $902.97 | $934.88 | $929.41 | $175,080 | $1,115,873,425 |
| Dec-04 2025 | $926.98 | $921.26 | $955.83 | $953.57 | - | $1,130,882,621 |
| Dec-03 2025 | $947.36 | $903.81 | $947.36 | $903.81 | $621,588 | $1,146,294,996 |
| Dec-02 2025 | $905.98 | $850.45 | $909.05 | $850.45 | $446,815 | $1,096,485,268 |