Market Cap $2.59T
1.26%
Volume 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Coins
34.200
+2
Exchanges
885
Last update
7 Seconds ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $642.94 | $628.94 | $717.44 | $716.42 | $1,749,410 | $675,960,608 |
| Feb-04 2026 | $714.12 | $710.00 | $789.99 | $789.71 | $2,174,339 | $771,543,649 |
| Feb-03 2026 | $777.15 | $772.09 | $805.03 | $798.80 | $38,521 | $840,570,701 |
| Feb-02 2026 | $798.80 | $759.63 | $801.04 | $785.18 | $57,863 | $863,739,220 |
| Feb-01 2026 | $766.64 | $766.64 | $807.85 | $804.58 | $630,916 | $829,039,453 |
| Jan-31 2026 | $799.10 | $791.99 | $883.64 | $883.54 | $3,541,227 | $864,302,465 |
| Jan-30 2026 | $883.54 | $859.67 | $891.54 | $891.38 | $1,305,393 | $952,222,571 |
| Jan-29 2026 | $890.72 | $887.64 | $931.85 | $930.64 | - | $960,709,341 |
| Jan-28 2026 | $930.93 | $923.63 | $935.49 | $925.88 | $100,300 | $1,005,067,023 |
| Jan-27 2026 | $923.93 | $904.44 | $923.93 | $905.89 | - | $997,568,904 |
| Jan-26 2026 | $901.34 | $891.87 | $904.15 | $891.87 | $25,389 | $1,014,705,402 |
| Jan-25 2026 | $889.55 | $888.81 | $915.00 | $915.00 | $193,918 | $992,888,460 |
| Jan-24 2026 | $916.89 | $916.55 | $920.76 | $919.15 | $214,936 | $1,027,010,258 |
| Jan-23 2026 | $926.49 | $913.86 | $927.88 | $917.75 | $19,685 | $1,037,889,662 |
| Jan-22 2026 | $917.25 | $913.28 | $922.88 | $913.46 | - | $1,027,180,051 |