Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
35 Seconds ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1,343.48 | $1,250.04 | $1,365.44 | $1,260.55 | $2,591,789 | $1,480,520,578 |
| Oct-06 2025 | $1,256.46 | $1,197.18 | $1,270.81 | $1,197.18 | $3,847,118 | $1,383,342,069 |
| Oct-05 2025 | $1,193.86 | $1,180.75 | $1,215.59 | $1,184.51 | $642,326 | $1,309,226,647 |
| Oct-04 2025 | $1,183.53 | $1,174.52 | $1,221.67 | $1,221.67 | $12,777 | $1,294,249,977 |
| Oct-03 2025 | $1,210.28 | $1,117.69 | $1,216.23 | $1,117.69 | $2,915,318 | $1,319,499,111 |
| Oct-02 2025 | $1,128.35 | $1,053.94 | $1,128.35 | $1,061.36 | $1,804,664 | $1,227,562,003 |
| Oct-01 2025 | $1,051.91 | $1,037.35 | $1,060.60 | $1,040.55 | - | $1,141,575,749 |
| Sep-30 2025 | $1,032.00 | $1,027.47 | $1,062.20 | $1,062.20 | $677,592 | $1,110,952,340 |
| Sep-29 2025 | $1,063.89 | $1,024.13 | $1,063.89 | $1,024.13 | $791,992 | $1,144,291,017 |
| Sep-28 2025 | $1,020.54 | $994.04 | $1,020.54 | $997.50 | $767,158 | $1,096,313,577 |
| Sep-27 2025 | $1,004.50 | $987.65 | $1,010.74 | $988.72 | $1,757,425 | $1,071,512,119 |
| Sep-26 2025 | $983.63 | $961.71 | $992.27 | $979.19 | $2,129,667 | $1,036,153,044 |
| Sep-25 2025 | $975.85 | $975.85 | $1,048.15 | $1,048.15 | $2,010,687 | $994,371,304 |
| Sep-24 2025 | $1,047.11 | $1,025.87 | $1,057.43 | $1,046.52 | $3,429,511 | $1,064,847,519 |
| Sep-23 2025 | $1,047.35 | $995.41 | $1,055.78 | $1,022.66 | $571,681 | $1,048,331,902 |