Market Cap $3.07T
-2.35%
Volume 24h $418.77B
0.15%
BTC % 54.55%
0.44%
ETH % 10.69%
-0.28%
Coins
33.688
+2
Exchanges
885
Last update
29 Seconds ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $843.68 | $827.57 | $896.51 | $896.51 | $2,609,014 | $1,044,180,276 |
| Nov-20 2025 | $902.31 | $896.94 | $937.69 | $925.66 | $761,001 | $1,125,766,552 |
| Nov-19 2025 | $923.82 | $905.18 | $966.79 | $956.05 | $733,682 | $1,152,684,249 |
| Nov-18 2025 | $962.09 | $925.39 | $966.55 | $936.06 | $445,275 | $1,200,034,774 |
| Nov-17 2025 | $934.15 | $923.25 | $965.27 | $954.70 | $991,865 | $1,164,949,123 |
| Nov-16 2025 | $947.74 | $938.73 | $976.28 | $960.00 | $701,591 | $1,182,565,669 |
| Nov-15 2025 | $958.78 | $944.15 | $970.87 | $944.15 | - | $1,200,865,422 |
| Nov-14 2025 | $950.07 | $929.22 | $959.09 | $957.88 | $665,059 | $1,191,313,974 |
| Nov-13 2025 | $951.58 | $938.71 | $998.67 | $982.87 | $518,936 | $1,169,628,643 |
| Nov-12 2025 | $983.38 | $972.27 | $1,004.36 | $991.46 | $394,311 | $1,208,971,493 |
| Nov-11 2025 | $991.46 | $988.16 | $1,035.68 | $1,023.30 | $595,677 | $1,219,385,000 |
| Nov-10 2025 | $1,026.35 | $1,012.02 | $1,047.07 | $1,024.26 | $1,013,025 | $1,264,670,487 |
| Nov-09 2025 | $1,027.36 | $1,013.40 | $1,032.43 | $1,020.02 | $1,276,867 | $1,261,843,568 |
| Nov-08 2025 | $1,023.62 | $1,016.33 | $1,034.11 | $1,024.22 | $65,133 | $1,257,066,432 |
| Nov-07 2025 | $1,019.11 | $962.34 | $1,020.99 | $977.51 | $1,393,369 | $1,307,820,499 |