Market Cap $3.96T
0.82%
Volume 24h $289.45B
-32.09%
BTC % 55.43%
0.03%
ETH % 11.74%
-0.25%
Coins
33.580
+7
Exchanges
885
Last update
1 minute ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $1,120.42 | $1,105.41 | $1,131.34 | $1,105.41 | $1,369,314 | $1,415,377,658 |
| Oct-30 2025 | $1,098.87 | $1,083.35 | $1,152.60 | $1,141.87 | $2,434,608 | $1,388,228,522 |
| Oct-29 2025 | $1,146.17 | $1,129.42 | $1,152.65 | $1,139.92 | $1,307,919 | $1,446,081,442 |
| Oct-28 2025 | $1,139.36 | $1,125.22 | $1,182.82 | $1,174.69 | $466,947 | $1,437,815,785 |
| Oct-27 2025 | $1,173.42 | $1,173.27 | $1,209.88 | $1,173.27 | $877,480 | $1,421,509,082 |
| Oct-26 2025 | $1,177.50 | $1,150.18 | $1,177.50 | $1,150.18 | $723,977 | $1,381,798,453 |
| Oct-25 2025 | $1,151.60 | $1,138.90 | $1,153.06 | $1,143.26 | $510,606 | $1,350,809,048 |
| Oct-24 2025 | $1,141.93 | $1,133.95 | $1,172.97 | $1,166.24 | $1,237,284 | $1,338,996,933 |
| Oct-23 2025 | $1,153.88 | $1,107.51 | $1,165.39 | $1,107.51 | $592,837 | $1,410,771,501 |
| Oct-22 2025 | $1,094.87 | $1,087.16 | $1,110.38 | $1,092.93 | $272,106 | $1,338,735,724 |
| Oct-21 2025 | $1,111.88 | $1,097.68 | $1,143.53 | $1,130.90 | $27,251 | $1,357,806,215 |
| Oct-20 2025 | $1,134.53 | $1,128.12 | $1,170.29 | $1,137.24 | $2,385,580 | $1,352,428,878 |
| Oct-19 2025 | $1,149.02 | $1,106.78 | $1,165.50 | $1,125.82 | $1,017,688 | $1,359,402,591 |
| Oct-18 2025 | $1,126.86 | $1,104.26 | $1,158.09 | $1,104.26 | $238,978 | $1,335,085,387 |
| Oct-17 2025 | $1,108.69 | $1,068.07 | $1,189.97 | $1,182.64 | $1,514,500 | $1,318,270,491 |