Market Cap $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Coins
34.363
+2
Exchanges
885
Last update
2 Minutes ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $650.59 | $650.59 | $663.60 | $663.60 | - | $606,405,233 |
| Mar-21 2026 | $663.80 | $663.77 | $666.12 | $663.83 | - | $619,501,543 |
| Mar-20 2026 | $661.89 | $660.94 | $664.03 | $660.94 | $6,071 | $617,936,913 |
| Mar-19 2026 | $662.17 | $657.18 | $673.94 | $671.66 | $13,215 | $617,917,241 |
| Mar-18 2026 | $671.28 | $669.70 | $697.15 | $695.79 | $18,767 | $626,037,424 |
| Mar-17 2026 | $696.07 | $689.35 | $702.04 | $701.95 | $8,965 | $648,971,784 |
| Mar-16 2026 | $701.29 | $690.75 | $707.34 | $690.75 | $261,030 | $655,438,229 |
| Mar-15 2026 | $690.53 | $675.41 | $690.53 | $675.41 | $12,854 | $645,666,389 |
| Mar-14 2026 | $675.29 | $675.02 | $678.91 | $677.29 | - | $631,024,166 |
| Mar-13 2026 | $678.40 | $675.37 | $697.46 | $675.37 | $105,205 | $635,200,167 |
| Mar-12 2026 | $675.45 | $665.98 | $675.49 | $673.76 | $27,119 | $645,722,240 |
| Mar-11 2026 | $675.25 | $659.19 | $675.25 | $663.60 | - | $645,500,947 |
| Mar-10 2026 | $662.34 | $657.87 | $672.06 | $657.87 | - | $632,983,886 |
| Mar-09 2026 | $657.96 | $632.46 | $658.74 | $632.46 | $175,618 | $628,585,769 |
| Mar-08 2026 | $634.49 | $634.49 | $642.50 | $642.50 | $44,324 | $606,243,921 |