Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $572.05 | $564.38 | $575.35 | $567.33 | $186,463 | $227,826,503 |
Oct-04 2024 | $567.55 | $553.44 | $567.88 | $554.36 | $87,921 | $225,711,912 |
Oct-03 2024 | $554.86 | $549.04 | $560.76 | $554.45 | $187,821 | $220,824,598 |
Oct-02 2024 | $556.15 | $555.09 | $565.39 | $556.43 | $107,576 | $221,271,062 |
Oct-01 2024 | $556.43 | $555.94 | $592.33 | $579.22 | $696,449 | $221,323,247 |
Sep-30 2024 | $584.47 | $581.90 | $609.71 | $609.71 | $64,569 | $232,425,721 |
Sep-29 2024 | $611.01 | $607.83 | $612.56 | $612.56 | $32,025 | $242,285,204 |
Sep-28 2024 | $611.85 | $610.86 | $625.76 | $622.01 | $1,577,886 | $242,634,679 |
Sep-27 2024 | $622.00 | $609.09 | $623.27 | $610.67 | $35,455 | $246,126,782 |
Sep-26 2024 | $607.97 | $594.68 | $619.80 | $597.70 | $163,615 | $240,229,337 |
Sep-25 2024 | $597.79 | $597.79 | $620.39 | $620.39 | $32,771 | $235,487,394 |
Sep-24 2024 | $621.03 | $613.75 | $621.42 | $618.56 | $231,264 | $244,638,867 |
Sep-23 2024 | $619.10 | $596.99 | $626.51 | $596.99 | $903,489 | $243,865,089 |
Sep-22 2024 | $598.97 | $590.34 | $600.49 | $600.49 | $21,975 | $236,085,807 |
Sep-21 2024 | $598.74 | $579.33 | $598.74 | $579.67 | $338,147 | $235,560,379 |