Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 14 Seconds ago
Lista Staked BNB slisBNB

Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $904.45 $898.22 $907.95 $905.49 $202,209 $999,193,827
Sep-07 2025 $899.66 $886.62 $900.89 $886.66 - $996,104,026
Sep-06 2025 $883.87 $874.49 $889.42 $874.49 $111,289 $978,641,253
Sep-05 2025 $876.47 $867.72 $880.26 $867.76 $395,951 $982,050,213
Sep-04 2025 $871.48 $867.64 $882.03 $879.86 - $976,425,199
Sep-03 2025 $880.57 $875.95 $886.81 $877.27 $123,579 $988,749,042
Sep-02 2025 $876.89 $868.86 $880.77 $870.63 $840,240 $995,094,438
Sep-01 2025 $869.86 $867.61 $890.68 $889.52 $43,013 $988,635,784
Aug-31 2025 $889.53 $883.48 $892.71 $888.10 $9,691 $1,011,758,422
Aug-30 2025 $886.97 $880.21 $888.33 $888.33 $54,208 $1,009,040,979
Aug-29 2025 $884.96 $879.32 $900.50 $900.50 $498,008 $1,001,168,164
Aug-28 2025 $900.90 $879.27 $903.16 $882.33 $197,657 $1,016,514,486
Aug-27 2025 $883.77 $880.23 $893.04 $893.04 $49,516 $998,237,247
Aug-26 2025 $893.04 $856.51 $893.04 $856.51 $2,140,787 $1,011,265,277
Aug-25 2025 $858.53 $855.74 $903.26 $901.54 $140,684 $972,383,516

Historical and market price analysis of Lista Staked BNB (slisBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 358 days, from day 09-16-2024.