Market Cap $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Coins
34.056
+8
Exchanges
885
Last update
20 Seconds ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $961.85 | $957.79 | $978.05 | $978.05 | $136,254 | $1,090,080,384 |
| Jan-14 2026 | $977.55 | $961.70 | $981.66 | $976.32 | $267,019 | $1,107,867,843 |
| Jan-13 2026 | $974.00 | $931.87 | $974.00 | $933.66 | $168,642 | $1,102,624,598 |
| Jan-12 2026 | $933.66 | $927.84 | $938.87 | $931.59 | $26,351 | $1,063,175,469 |
| Jan-11 2026 | $931.52 | $929.85 | $944.65 | $934.96 | $283,438 | $1,060,267,215 |
| Jan-10 2026 | $934.05 | $924.18 | $942.35 | $924.18 | $598 | $1,058,885,729 |
| Jan-09 2026 | $924.04 | $915.98 | $926.54 | $921.34 | $87,572 | $1,042,274,506 |
| Jan-08 2026 | $921.06 | $912.06 | $931.14 | $928.13 | $322,543 | $1,033,565,842 |
| Jan-07 2026 | $925.74 | $924.19 | $946.88 | $940.24 | $188,917 | $1,036,130,295 |
| Jan-06 2026 | $940.34 | $928.51 | $949.74 | $937.69 | $347,270 | $1,050,720,612 |
| Jan-05 2026 | $939.54 | $922.59 | $941.69 | $929.06 | $167,912 | $1,054,078,157 |
| Jan-04 2026 | $927.54 | $908.53 | $928.33 | $908.53 | $36,090 | $1,040,350,998 |
| Jan-03 2026 | $906.13 | $899.32 | $909.50 | $909.50 | $199,181 | $1,022,086,797 |
| Jan-02 2026 | $910.48 | $888.14 | $912.84 | $890.15 | $248,531 | $1,028,177,355 |
| Jan-01 2026 | $889.79 | $884.46 | $896.15 | $892.26 | $306,822 | $1,004,804,549 |