Market Cap $3.47T
-0.78%
Volume 24h $400.84B
-14.84%
BTC % 55.03%
-0.47%
ETH % 10.94%
0.18%
Coins
33.669
+10
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $950.07 | $929.22 | $959.09 | $957.88 | $665,059 | $1,191,313,974 |
| Nov-13 2025 | $951.58 | $938.71 | $998.67 | $982.87 | $518,936 | $1,169,628,643 |
| Nov-12 2025 | $983.38 | $972.27 | $1,004.36 | $991.46 | $394,311 | $1,208,971,493 |
| Nov-11 2025 | $991.46 | $988.16 | $1,035.68 | $1,023.30 | $595,677 | $1,219,385,000 |
| Nov-10 2025 | $1,026.35 | $1,012.02 | $1,047.07 | $1,024.26 | $1,013,025 | $1,264,670,487 |
| Nov-09 2025 | $1,027.36 | $1,013.40 | $1,032.43 | $1,020.02 | $1,276,867 | $1,261,843,568 |
| Nov-08 2025 | $1,023.62 | $1,016.33 | $1,034.11 | $1,024.22 | $65,133 | $1,257,066,432 |
| Nov-07 2025 | $1,019.11 | $962.34 | $1,020.99 | $977.51 | $1,393,369 | $1,307,820,499 |
| Nov-06 2025 | $977.66 | $962.44 | $991.89 | $984.34 | $551,411 | $1,257,120,948 |
| Nov-05 2025 | $986.86 | $945.90 | $992.86 | $964.49 | $528,442 | $1,268,757,634 |
| Nov-04 2025 | $966.61 | $939.45 | $1,029.38 | $1,019.99 | $1,392,743 | $1,241,851,256 |
| Nov-03 2025 | $1,014.78 | $1,014.78 | $1,119.21 | $1,119.21 | $2,489,423 | $1,299,657,509 |
| Nov-02 2025 | $1,114.86 | $1,106.00 | $1,126.98 | $1,126.98 | $303,665 | $1,407,133,879 |
| Nov-01 2025 | $1,126.62 | $1,117.63 | $1,129.67 | $1,123.07 | $460,607 | $1,422,082,502 |
| Oct-31 2025 | $1,120.42 | $1,105.41 | $1,131.34 | $1,105.41 | $1,369,314 | $1,415,377,658 |