Market Cap Bs.91.61T -0.37%
Volume 24h Bs.5.55T -29.49%
BTC % 51.89% 0.38%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 1 minute ago
skyup SU

skyup (SU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2024 Bs.0.054808 Bs.0.054808 Bs.0.054808 Bs.0.054808 - -
Feb-01 2024 Bs.0.054808 Bs.0.054808 Bs.0.054808 Bs.0.054808 - -
Jan-31 2024 Bs.0.054808 Bs.0.054808 Bs.0.054808 Bs.0.054808 - -
Jan-30 2024 Bs.0.054808 Bs.0.054808 Bs.0.054808 Bs.0.054808 - -
Jan-29 2024 Bs.0.054808 Bs.0.054808 Bs.0.054808 Bs.0.054808 - -
Jan-28 2024 Bs.0.054808 Bs.0.054808 Bs.0.054808 Bs.0.054808 - -
Jan-27 2024 Bs.0.054808 Bs.0.054808 Bs.0.054808 Bs.0.054808 - -
Jan-26 2024 Bs.0.054808 Bs.0.054808 Bs.0.289888 Bs.0.28948 - -
Jan-25 2024 Bs.0.290195 Bs.0.018645 Bs.0.390049 Bs.0.38635 Bs.21,110 -
Jan-24 2024 Bs.0.385578 Bs.0.208283 Bs.0.447444 Bs.0.440277 Bs.37,494 -
Jan-23 2024 Bs.0.435134 Bs.0.42925 Bs.0.439053 Bs.0.433104 Bs.70,677 -
Jan-22 2024 Bs.0.432851 Bs.0.431385 Bs.0.45491 Bs.0.45491 Bs.61,147 -
Jan-21 2024 Bs.0.4565 Bs.0.4565 Bs.0.463935 Bs.0.462232 Bs.36,106 -
Jan-20 2024 Bs.0.461897 Bs.0.446507 Bs.0.461897 Bs.0.449751 Bs.22,786 -
Jan-19 2024 Bs.0.450056 Bs.0.423723 Bs.0.450056 Bs.0.428215 Bs.25,525 -

Historical and market price analysis of skyup (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 478 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.