Market Cap CA$3.74T -0.17%
Volume 24h CA$324.48B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
skyup SU

skyup (SU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2024 CA$0.00204704 CA$0.00204704 CA$0.00204704 CA$0.00204704 - -
Feb-01 2024 CA$0.00204704 CA$0.00204704 CA$0.00204704 CA$0.00204704 - -
Jan-31 2024 CA$0.00204704 CA$0.00204704 CA$0.00204704 CA$0.00204704 - -
Jan-30 2024 CA$0.00204704 CA$0.00204704 CA$0.00204704 CA$0.00204704 - -
Jan-29 2024 CA$0.00204704 CA$0.00204704 CA$0.00204704 CA$0.00204704 - -
Jan-28 2024 CA$0.00204704 CA$0.00204704 CA$0.00204704 CA$0.00204704 - -
Jan-27 2024 CA$0.00204704 CA$0.00204704 CA$0.00204704 CA$0.00204704 - -
Jan-26 2024 CA$0.00204704 CA$0.00204704 CA$0.010827 CA$0.010811 - -
Jan-25 2024 CA$0.010838 CA$0.00069639 CA$0.014567 CA$0.014429 CA$788 -
Jan-24 2024 CA$0.0144 CA$0.00777914 CA$0.016711 CA$0.016443 CA$1,400 -
Jan-23 2024 CA$0.016251 CA$0.016032 CA$0.016398 CA$0.016175 CA$2,640 -
Jan-22 2024 CA$0.016166 CA$0.016111 CA$0.01699 CA$0.01699 CA$2,284 -
Jan-21 2024 CA$0.017049 CA$0.017049 CA$0.017327 CA$0.017263 CA$1,349 -
Jan-20 2024 CA$0.017251 CA$0.016676 CA$0.017251 CA$0.016797 CA$851 -
Jan-19 2024 CA$0.016809 CA$0.015825 CA$0.016809 CA$0.015993 CA$953 -

Historical and market price analysis of skyup (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 478 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 CAD.