Market Cap $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Coins 33.283 +13
Exchanges 885
Last update 2 Minutes ago
Sky SKY

Sky (SKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.068632 $0.064168 $0.068952 $0.064634 $27,385,101 $1,606,946,025
Sep-27 2025 $0.064695 $0.064695 $0.067526 $0.06728 $19,848,525 $1,514,856,614
Sep-26 2025 $0.067236 $0.064075 $0.069059 $0.065133 $29,534,607 $1,574,452,375
Sep-25 2025 $0.064859 $0.064083 $0.067163 $0.066954 $41,725,614 $1,518,892,861
Sep-24 2025 $0.066905 $0.066905 $0.071835 $0.068189 $47,413,839 $1,566,892,047
Sep-23 2025 $0.06821 $0.064914 $0.069396 $0.066718 $33,957,759 $1,597,554,270
Sep-22 2025 $0.066693 $0.064437 $0.06956 $0.069543 $59,268,849 $1,562,135,613
Sep-21 2025 $0.069648 $0.068896 $0.072014 $0.069491 $35,244,800 $1,631,201,755
Sep-20 2025 $0.069506 $0.069215 $0.072805 $0.072565 $55,370,483 $1,627,973,741
Sep-19 2025 $0.072433 $0.07187 $0.077795 $0.07764 $29,634,330 $1,696,616,532
Sep-18 2025 $0.077578 $0.074418 $0.078257 $0.076969 $63,127,144 $1,817,240,297
Sep-17 2025 $0.076918 $0.072279 $0.080422 $0.074083 $143,137,343 $1,801,882,243
Sep-16 2025 $0.073988 $0.071216 $0.074066 $0.072989 $14,005,284 $1,733,319,272
Sep-15 2025 $0.073156 $0.072002 $0.076096 $0.074924 $15,957,595 $1,713,929,647
Sep-14 2025 $0.074974 $0.074759 $0.080827 $0.077223 $26,875,071 $1,756,394,103

Historical and market price analysis of Sky (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 370 days, from day 09-25-2024.