Market Cap $4.13T -0.97%
Volume 24h $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Coins 33.090 +12
Exchanges 885
Last update 12 Seconds ago
Sky SKY

Sky (SKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.070209 $0.067776 $0.073571 $0.071062 $6,053,920 $1,645,335,523
Sep-07 2025 $0.071049 $0.070134 $0.07248 $0.071276 $3,279,424 $1,664,843,818
Sep-06 2025 $0.071287 $0.071287 $0.076076 $0.075128 $3,493,739 $1,670,524,223
Sep-05 2025 $0.07506 $0.071186 $0.076964 $0.072718 $4,535,485 $1,759,030,510
Sep-04 2025 $0.072862 $0.072157 $0.075168 $0.074434 $4,327,111 $1,707,612,555
Sep-03 2025 $0.074343 $0.06996 $0.075104 $0.072722 $4,281,232 $1,742,413,908
Sep-02 2025 $0.07291 $0.066026 $0.076923 $0.06618 $6,199,620 $1,708,929,727
Sep-01 2025 $0.065797 $0.06319 $0.066192 $0.06427 $1,598,449 $1,542,284,304
Aug-31 2025 $0.064296 $0.06373 $0.065905 $0.065162 $1,668,751 $1,506,900,652
Aug-30 2025 $0.065161 $0.062669 $0.065161 $0.064038 $1,792,163 $1,527,272,754
Aug-29 2025 $0.06405 $0.06252 $0.064604 $0.064393 $2,452,292 $1,501,341,829
Aug-28 2025 $0.064311 $0.063374 $0.066781 $0.066257 $1,883,095 $1,507,555,968
Aug-27 2025 $0.066242 $0.065286 $0.067566 $0.066419 $2,286,568 $1,552,930,075
Aug-26 2025 $0.066589 $0.061222 $0.067182 $0.061884 $2,106,727 $1,561,159,925
Aug-25 2025 $0.061921 $0.060659 $0.064081 $0.063236 $1,955,897 $1,451,811,118

Historical and market price analysis of Sky (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 350 days, from day 09-24-2024.