Market Cap $3.87T
-0.8%
Volume 24h $289.07B
BTC % 60.32%
0.46%
ETH % 9.14%
-1.42%
Coins
32.395
+5
Exchanges
885
Last update
33 Seconds ago
Skull Order (SKULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000072936 | $0.0000072806 | $0.000007295 | $0.0000072812 | - | - |
| Jul-10 2025 | $0.0000072859 | $0.000007281 | $0.0000072889 | $0.0000072872 | - | - |
| Jul-09 2025 | $0.000007288 | $0.0000072814 | $0.000007288 | $0.0000072841 | - | - |
| Jul-08 2025 | $0.0000072831 | $0.0000072817 | $0.000007288 | $0.0000072825 | - | - |
| Jul-07 2025 | $0.0000072838 | $0.0000072814 | $0.000007287 | $0.000007287 | - | - |
| Jul-06 2025 | $0.0000072834 | $0.000007282 | $0.0000072871 | $0.0000072829 | - | - |
| Jul-05 2025 | $0.0000072844 | $0.0000072833 | $0.000007288 | $0.0000072849 | - | - |
| Jul-04 2025 | $0.0000072868 | $0.0000072832 | $0.0000072925 | $0.0000072868 | - | - |
| Jul-03 2025 | $0.0000072836 | $0.0000072836 | $0.0000072881 | $0.0000072848 | - | - |
| Jul-02 2025 | $0.0000072857 | $0.0000072831 | $0.0000072892 | $0.0000072847 | - | - |
| Jul-01 2025 | $0.0000072853 | $0.0000072825 | $0.0000072872 | $0.000007287 | - | - |
| Jun-30 2025 | $0.0000072844 | $0.0000072822 | $0.0000072874 | $0.0000072833 | - | - |
| Jun-29 2025 | $0.0000072836 | $0.0000072828 | $0.0000072869 | $0.0000072849 | - | - |
| Jun-28 2025 | $0.000007287 | $0.0000072829 | $0.0000072878 | $0.0000072857 | - | - |
| Jun-27 2025 | $0.0000072855 | $0.0000072827 | $0.0000072877 | $0.0000072827 | - | - |