Market Cap R44.62T 2.42%
Volume 24h R1.62T 17.02%
BTC % 50.12% 0.55%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.014688 R0.014674 R0.015226 R0.014894 R7,603 -
Jun-28 2024 R0.014894 R0.014842 R0.015758 R0.015758 R7,608 -
Jun-27 2024 R0.015758 R0.015415 R0.016663 R0.016663 R18,543 -
Jun-26 2024 R0.018131 R0.018058 R0.018904 R0.01879 R1,994 -
Jun-25 2024 R0.01879 R0.01879 R0.019531 R0.019495 R6,289 -
Jun-24 2024 R0.019466 R0.018512 R0.020675 R0.020154 R20,646 -
Jun-23 2024 R0.020154 R0.019929 R0.020895 R0.020751 R1,947 -
Jun-22 2024 R0.020751 R0.020751 R0.021366 R0.021006 R3,679 -
Jun-21 2024 R0.021037 R0.019937 R0.021354 R0.020655 R2,669 -
Jun-20 2024 R0.020655 R0.020655 R0.021982 R0.021004 R38,722 -
Jun-19 2024 R0.022466 R0.022466 R0.031349 R0.029921 R36,435 -
Jun-18 2024 R0.027649 R0.027649 R0.033137 R0.033137 R3,300 -
Jun-17 2024 R0.033134 R0.033134 R0.036673 R0.036673 R1,197 -
Jun-16 2024 R0.036671 R0.035499 R0.036671 R0.035998 R7,527 -
Jun-15 2024 R0.035998 R0.035752 R0.035999 R0.035752 R6,161 -

Historical and market price analysis of Skull Order (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 492 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0605 ZAR.