Market Cap zł10.13T -2.54%
Volume 24h zł693.25B -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Skull Order SKULL

Skull Order (SKULL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.00170769 zł0.00166552 zł0.00175092 zł0.00166552 zł63 -
Jul-21 2024 zł0.0016655 zł0.00165048 zł0.00170057 zł0.00166985 zł477 -
Jul-20 2024 zł0.00166654 zł0.00162064 zł0.00166655 zł0.00162064 zł418 -
Jul-19 2024 zł0.00162818 zł0.00143255 zł0.00162917 zł0.00144698 zł499 -
Jul-18 2024 zł0.00144695 zł0.00141866 zł0.00176421 zł0.00175515 zł3,271 -
Jul-17 2024 zł0.0019204 zł0.0019204 zł0.00199133 zł0.00192273 zł103 -
Jul-16 2024 zł0.00192273 zł0.00191882 zł0.00196285 zł0.00191882 zł131 -
Jul-15 2024 zł0.00191882 zł0.00180956 zł0.00191882 zł0.00180956 zł255 -
Jul-14 2024 zł0.00180956 zł0.00177022 zł0.00180956 zł0.00179886 zł414 -
Jul-13 2024 zł0.00179886 zł0.00167176 zł0.00180677 zł0.00167179 zł605 -
Jul-12 2024 zł0.00167179 zł0.00163885 zł0.00169627 zł0.00169065 zł100 -
Jul-11 2024 zł0.00169065 zł0.00140092 zł0.00169382 zł0.00157741 zł6,381 -
Jul-10 2024 zł0.00176684 zł0.00168608 zł0.00187083 zł0.00168608 zł613 -
Jul-09 2024 zł0.00180687 zł0.00159629 zł0.00180687 zł0.00159632 - -
Jul-08 2024 zł0.00159632 zł0.00150298 zł0.001626 zł0.00150961 zł357 -

Historical and market price analysis of Skull Order (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94225 PLN.