Market Cap $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Coins
28.932
+19
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00012087 | $0.00010907 | $0.00012087 | $0.00011109 | $0 | - |
Sep-28 2024 | $0.00011109 | $0.00011107 | $0.00011659 | $0.00011659 | $3 | - |
Sep-27 2024 | $0.00011659 | $0.00011599 | $0.00012594 | $0.00012256 | $287 | - |
Sep-26 2024 | $0.00012256 | $0.00012256 | $0.00014525 | $0.0001357 | $1,622 | - |
Sep-25 2024 | $0.00015345 | $0.00015345 | $0.00015965 | $0.00015622 | $8 | - |
Sep-24 2024 | $0.00015622 | $0.00014906 | $0.00015622 | $0.00015143 | $2 | - |
Sep-23 2024 | $0.00015143 | $0.00014304 | $0.00015143 | $0.00014304 | $304 | - |
Sep-22 2024 | $0.00014304 | $0.00014304 | $0.00017391 | $0.00017391 | $789 | - |
Sep-21 2024 | $0.00016471 | $0.00016012 | $0.00016471 | $0.00016012 | $19 | - |
Sep-20 2024 | $0.00016012 | $0.00015817 | $0.00016334 | $0.00016218 | $145 | - |
Sep-19 2024 | $0.00016218 | $0.00016 | $0.00018318 | $0.00018318 | $1,503 | - |
Sep-18 2024 | $0.00017838 | $0.00017421 | $0.00017839 | $0.00017421 | $201 | - |
Sep-17 2024 | $0.00017421 | $0.00015221 | $0.00017924 | $0.00015221 | $1,176 | - |
Sep-16 2024 | $0.0001495 | $0.00013038 | $0.00015269 | $0.00013038 | $548 | - |
Sep-15 2024 | $0.00013271 | $0.0001206 | $0.00013469 | $0.0001206 | $33 | - |