Market Cap CHF2.22T -0.38%
Volume 24h CHF123.53B -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Skull Order SKULL

Skull Order (SKULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00043232 CHF0.00043232 CHF0.00044828 CHF0.00043284 CHF23 -
Jul-16 2024 CHF0.00043284 CHF0.00043196 CHF0.00044187 CHF0.00043196 CHF29 -
Jul-15 2024 CHF0.00043196 CHF0.00040736 CHF0.00043196 CHF0.00040736 CHF57 -
Jul-14 2024 CHF0.00040736 CHF0.00039851 CHF0.00040736 CHF0.00040496 CHF93 -
Jul-13 2024 CHF0.00040496 CHF0.00037634 CHF0.00040674 CHF0.00037635 CHF136 -
Jul-12 2024 CHF0.00037635 CHF0.00036894 CHF0.00038186 CHF0.0003806 CHF22 -
Jul-11 2024 CHF0.0003806 CHF0.00031537 CHF0.00038131 CHF0.0003551 CHF1,436 -
Jul-10 2024 CHF0.00039775 CHF0.00037957 CHF0.00042116 CHF0.00037957 CHF138 -
Jul-09 2024 CHF0.00040676 CHF0.00035935 CHF0.00040676 CHF0.00035936 - -
Jul-08 2024 CHF0.00035936 CHF0.00033835 CHF0.00036604 CHF0.00033984 CHF80 -
Jul-07 2024 CHF0.00033984 CHF0.00033984 CHF0.00038136 CHF0.00038136 CHF116 -
Jul-06 2024 CHF0.00038364 CHF0.00035562 CHF0.00038726 CHF0.00035562 CHF186 -
Jul-05 2024 CHF0.00035562 CHF0.00032423 CHF0.00039933 CHF0.00039932 CHF178 -
Jul-04 2024 CHF0.00039932 CHF0.00039932 CHF0.00060553 CHF0.00060047 CHF1,778 -
Jul-03 2024 CHF0.00065702 CHF0.0006561 CHF0.00077185 CHF0.00077185 CHF27 -

Historical and market price analysis of Skull Order (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88748 CHF.