Market Cap Tk289.24T 1.86%
Volume 24h Tk12.58T 30.93%
BTC % 50.01% 0.18%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 2 Minutes ago
Skull Order SKULL

Skull Order (SKULL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.103384 Tk0.097856 Tk0.103384 Tk0.098048 Tk51,702 -
Jun-29 2024 Tk0.095239 Tk0.095151 Tk0.09873 Tk0.096579 Tk49,298 -
Jun-28 2024 Tk0.096579 Tk0.096239 Tk0.102178 Tk0.102178 Tk49,330 -
Jun-27 2024 Tk0.102178 Tk0.099956 Tk0.10805 Tk0.10805 Tk120,236 -
Jun-26 2024 Tk0.117565 Tk0.117095 Tk0.122578 Tk0.121838 Tk12,931 -
Jun-25 2024 Tk0.121837 Tk0.121837 Tk0.126646 Tk0.126409 Tk40,779 -
Jun-24 2024 Tk0.126221 Tk0.120038 Tk0.134059 Tk0.130684 Tk133,870 -
Jun-23 2024 Tk0.130684 Tk0.129228 Tk0.135486 Tk0.134554 Tk12,623 -
Jun-22 2024 Tk0.134554 Tk0.134554 Tk0.138541 Tk0.136209 Tk23,855 -
Jun-21 2024 Tk0.136409 Tk0.129279 Tk0.138467 Tk0.13393 Tk17,309 -
Jun-20 2024 Tk0.133932 Tk0.133932 Tk0.142538 Tk0.136197 Tk251,080 -
Jun-19 2024 Tk0.145676 Tk0.145676 Tk0.203271 Tk0.194015 Tk236,249 -
Jun-18 2024 Tk0.179285 Tk0.179282 Tk0.214869 Tk0.214869 Tk21,400 -
Jun-17 2024 Tk0.21485 Tk0.21485 Tk0.237796 Tk0.237796 Tk7,762 -
Jun-16 2024 Tk0.237782 Tk0.230182 Tk0.237782 Tk0.233417 Tk48,803 -

Historical and market price analysis of Skull Order (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 493 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.