Market Cap AR$2,420.18T 2.38%
Volume 24h AR$110.13T -23.8%
BTC % 50.72% -0.02%
ETH % 16.19% -0.67%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Skull Order SKULL

Skull Order (SKULL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.381676 AR$0.335816 AR$0.381906 AR$0.339199 AR$116,902 -
Jul-18 2024 AR$0.339191 AR$0.332559 AR$0.413563 AR$0.411438 AR$766,867 -
Jul-17 2024 AR$0.450176 AR$0.450176 AR$0.466803 AR$0.450723 AR$24,077 -
Jul-16 2024 AR$0.450723 AR$0.449806 AR$0.460129 AR$0.449806 AR$30,597 -
Jul-15 2024 AR$0.449806 AR$0.424194 AR$0.449806 AR$0.424194 AR$59,791 -
Jul-14 2024 AR$0.424194 AR$0.414972 AR$0.424194 AR$0.421685 AR$97,035 -
Jul-13 2024 AR$0.421685 AR$0.39189 AR$0.423539 AR$0.391897 AR$141,864 -
Jul-12 2024 AR$0.391897 AR$0.384177 AR$0.397637 AR$0.396319 AR$23,376 -
Jul-11 2024 AR$0.39632 AR$0.328402 AR$0.397062 AR$0.369773 AR$1,495,725 -
Jul-10 2024 AR$0.41418 AR$0.395248 AR$0.438556 AR$0.395248 AR$143,720 -
Jul-09 2024 AR$0.423562 AR$0.3742 AR$0.423562 AR$0.374206 - -
Jul-08 2024 AR$0.374206 AR$0.352326 AR$0.381165 AR$0.353879 AR$83,723 -
Jul-07 2024 AR$0.353879 AR$0.353879 AR$0.397114 AR$0.397114 AR$121,275 -
Jul-06 2024 AR$0.399494 AR$0.370317 AR$0.403257 AR$0.370317 AR$193,802 -
Jul-05 2024 AR$0.370317 AR$0.33763 AR$0.415823 AR$0.415822 AR$184,941 -

Historical and market price analysis of Skull Order (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 512 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.