Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
sKLAY (SKLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.201742 | $0.200966 | $0.209569 | $0.208805 | $2,875 | - |
| Aug-17 2025 | $0.208786 | $0.206627 | $0.208787 | $0.208787 | $5,028 | - |
| Aug-16 2025 | $0.208787 | $0.201588 | $0.208787 | $0.208787 | $534 | - |
| Aug-15 2025 | $0.208787 | $0.208776 | $0.220083 | $0.220083 | $20 | - |
| Aug-14 2025 | $0.208802 | $0.20654 | $0.230813 | $0.206619 | $445 | - |
| Aug-13 2025 | $0.206554 | $0.200715 | $0.20734 | $0.20734 | $1,665 | - |
| Aug-12 2025 | $0.207356 | $0.194053 | $0.207387 | $0.194057 | $299 | - |
| Aug-11 2025 | $0.194134 | $0.193827 | $0.210229 | $0.210229 | $628 | - |
| Aug-10 2025 | $0.210232 | $0.197296 | $0.210986 | $0.200177 | $492 | - |
| Aug-09 2025 | $0.200177 | $0.199457 | $0.202337 | $0.199457 | $8,673 | - |
| Aug-08 2025 | $0.199457 | $0.189103 | $0.203777 | $0.190581 | $105 | - |
| Aug-07 2025 | $0.189759 | $0.189657 | $0.204786 | $0.204786 | $525 | - |
| Aug-06 2025 | $0.204996 | $0.204211 | $0.20515 | $0.204612 | $24 | - |
| Aug-05 2025 | $0.206114 | $0.187558 | $0.207582 | $0.207582 | $93 | - |
| Aug-04 2025 | $0.207281 | $0.187397 | $0.207282 | $0.187397 | $1,125 | - |