Market Cap $3.01T
-6.76%
Volume 24h $375.64B
40.74%
BTC % 54.6%
-0.45%
ETH % 10.9%
-1.74%
Coins
34.174
+29
Exchanges
885
Last update
1 minute ago
sKLAY (SKLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.084674 | $0.084357 | $0.086756 | $0.086689 | $134 | - |
| Jan-28 2026 | $0.086481 | $0.07922 | $0.086491 | $0.084055 | $527 | - |
| Jan-27 2026 | $0.084066 | $0.080422 | $0.097118 | $0.097049 | $380 | - |
| Jan-26 2026 | $0.097567 | $0.097229 | $0.097807 | $0.097272 | $260 | - |
| Jan-25 2026 | $0.103771 | $0.103771 | $0.132751 | $0.132751 | $777 | - |
| Jan-24 2026 | $0.123279 | $0.097143 | $0.123279 | $0.097143 | $1,628 | - |
| Jan-23 2026 | $0.096798 | $0.073642 | $0.096938 | $0.073642 | $1,357 | - |
| Jan-22 2026 | $0.07382 | $0.070768 | $0.073888 | $0.070954 | $70 | - |
| Jan-21 2026 | $0.070993 | $0.070255 | $0.074156 | $0.070948 | $2,684 | - |
| Jan-20 2026 | $0.071004 | $0.071004 | $0.075221 | $0.075221 | $828 | - |
| Jan-19 2026 | $0.075381 | $0.075295 | $0.078786 | $0.078719 | $1,096 | - |
| Jan-18 2026 | $0.078716 | $0.077701 | $0.079399 | $0.07872 | $4,195 | - |
| Jan-17 2026 | $0.07872 | $0.077557 | $0.082113 | $0.082113 | $1,124 | - |
| Jan-16 2026 | $0.082113 | $0.082084 | $0.088314 | $0.0829 | $635 | - |
| Jan-15 2026 | $0.082996 | $0.082858 | $0.085879 | $0.085879 | $284 | - |