Market Cap $2.48T
0.51%
Volume 24h $155.82B
-3.91%
BTC % 54.05%
0.5%
ETH % 9.49%
-0.21%
Coins
34.240
+2
Exchanges
885
Last update
12 Seconds ago
sKLAY (SKLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.080584 | $0.080584 | $0.081055 | $0.080983 | - | - |
| Feb-17 2026 | $0.081195 | $0.072951 | $0.081195 | $0.073243 | $8 | - |
| Feb-16 2026 | $0.0732 | $0.073047 | $0.083767 | $0.083767 | $18 | - |
| Feb-15 2026 | $0.083767 | $0.070791 | $0.083787 | $0.070791 | $56 | - |
| Feb-14 2026 | $0.070791 | $0.070791 | $0.079274 | $0.073852 | $207 | - |
| Feb-13 2026 | $0.073852 | $0.070445 | $0.07386 | $0.07085 | $19 | - |
| Feb-12 2026 | $0.070739 | $0.070739 | $0.073211 | $0.072668 | $233 | - |
| Feb-11 2026 | $0.072857 | $0.069507 | $0.07291 | $0.070064 | $1,127 | - |
| Feb-10 2026 | $0.070107 | $0.069969 | $0.079944 | $0.079844 | $140 | - |
| Feb-09 2026 | $0.076736 | $0.076362 | $0.076892 | $0.076553 | $124 | - |
| Feb-08 2026 | $0.076513 | $0.073438 | $0.076513 | $0.073438 | $34 | - |
| Feb-07 2026 | $0.073438 | $0.071116 | $0.075693 | $0.071116 | $330 | - |
| Feb-06 2026 | $0.071116 | $0.070628 | $0.071163 | $0.070628 | $84 | - |
| Feb-05 2026 | $0.07073 | $0.07073 | $0.078806 | $0.078748 | $410 | - |
| Feb-04 2026 | $0.07877 | $0.07803 | $0.082652 | $0.079867 | $972 | - |