Market Cap $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
sKLAY (SKLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.07797 | $0.07791 | $0.097056 | $0.097056 | $875 | - |
| Dec-17 2025 | $0.097219 | $0.094219 | $0.097421 | $0.095185 | $140 | - |
| Dec-16 2025 | $0.095399 | $0.095396 | $0.097385 | $0.097385 | $899 | - |
| Dec-15 2025 | $0.097379 | $0.097289 | $0.099026 | $0.098311 | $22 | - |
| Dec-14 2025 | $0.098311 | $0.098311 | $0.099828 | $0.099828 | $17 | - |
| Dec-13 2025 | $0.099828 | $0.097628 | $0.099828 | $0.097628 | $15 | - |
| Dec-12 2025 | $0.097628 | $0.097372 | $0.098511 | $0.09851 | $2,229 | - |
| Dec-11 2025 | $0.100688 | $0.100584 | $0.102536 | $0.102536 | $161 | - |
| Dec-10 2025 | $0.102172 | $0.098602 | $0.105505 | $0.105497 | $904 | - |
| Dec-09 2025 | $0.105511 | $0.102586 | $0.105511 | $0.102712 | $30 | - |
| Dec-08 2025 | $0.102712 | $0.102455 | $0.102725 | $0.102455 | - | - |
| Dec-07 2025 | $0.102455 | $0.101777 | $0.102456 | $0.101777 | $3 | - |
| Dec-06 2025 | $0.101777 | $0.101777 | $0.103881 | $0.103881 | $23 | - |
| Dec-05 2025 | $0.103881 | $0.103881 | $0.12926 | $0.12926 | $25 | - |
| Dec-04 2025 | $0.10323 | $0.103131 | $0.103661 | $0.103661 | $43 | - |