Market Cap $2.36T
-1.93%
Volume 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Coins
28.591
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.213738 | $0.213291 | $0.232555 | $0.231797 | $952 | - |
Aug-25 2024 | $0.215178 | $0.215038 | $0.231492 | $0.222435 | $8,846 | - |
Aug-24 2024 | $0.222435 | $0.209226 | $0.226435 | $0.209226 | $5,790 | - |
Aug-23 2024 | $0.209226 | $0.209226 | $0.226024 | $0.218236 | $7,861 | - |
Aug-22 2024 | $0.218016 | $0.21439 | $0.218195 | $0.215086 | $1,332 | - |
Aug-21 2024 | $0.214904 | $0.201121 | $0.214911 | $0.206015 | $1,329 | - |
Aug-20 2024 | $0.204911 | $0.194765 | $0.20729 | $0.197115 | $3,978 | - |
Aug-19 2024 | $0.200375 | $0.19426 | $0.202278 | $0.196519 | $3,492 | - |
Aug-18 2024 | $0.196295 | $0.192522 | $0.1963 | $0.192522 | $1,152 | - |
Aug-17 2024 | $0.192522 | $0.167781 | $0.192522 | $0.167781 | $11,172 | - |
Aug-16 2024 | $0.167781 | $0.167648 | $0.177697 | $0.176046 | $125 | - |
Aug-15 2024 | $0.175839 | $0.165921 | $0.176849 | $0.176572 | $725 | - |
Aug-14 2024 | $0.176819 | $0.161476 | $0.177073 | $0.167391 | $534 | - |
Aug-13 2024 | $0.176317 | $0.174945 | $0.176413 | $0.175079 | $4 | - |
Aug-12 2024 | $0.175183 | $0.165477 | $0.175248 | $0.166435 | $959 | - |