Market Cap $2.26T
0.94%
Volume 24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
Coins
28.426
+9
Exchanges
885
Last update
2 Minutes ago
sKLAY (SKLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.159509 | $0.152381 | $0.159577 | $0.152411 | $2,559 | - |
| Aug-07 2024 | $0.144794 | $0.144273 | $0.159235 | $0.159235 | $2,713 | - |
| Aug-06 2024 | $0.159218 | $0.14444 | $0.159221 | $0.144787 | $48 | - |
| Aug-05 2024 | $0.127589 | $0.124866 | $0.165107 | $0.165107 | $15,531 | - |
| Aug-04 2024 | $0.165678 | $0.165678 | $0.179212 | $0.169861 | $128 | - |
| Aug-03 2024 | $0.169861 | $0.169861 | $0.179506 | $0.17207 | $526 | - |
| Aug-02 2024 | $0.17207 | $0.170923 | $0.174647 | $0.171212 | $5,876 | - |
| Aug-01 2024 | $0.171826 | $0.171663 | $0.178528 | $0.176109 | $9,491 | - |
| Jul-31 2024 | $0.176186 | $0.176186 | $0.182752 | $0.180655 | $2,729 | - |
| Jul-30 2024 | $0.180706 | $0.180498 | $0.194528 | $0.194528 | $6,931 | - |
| Jul-29 2024 | $0.195291 | $0.180696 | $0.19968 | $0.180696 | $1,705 | - |
| Jul-28 2024 | $0.180783 | $0.180738 | $0.202834 | $0.197058 | $9,826 | - |
| Jul-27 2024 | $0.197058 | $0.180955 | $0.252731 | $0.252731 | $41,817 | - |
| Jul-26 2024 | $0.187815 | $0.176348 | $0.189595 | $0.176618 | $18,013 | - |
| Jul-25 2024 | $0.194339 | $0.170991 | $0.261183 | $0.190719 | $13,655 | - |