Market Cap $2.46T
2.34%
Volume 24h $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
Coins
28.899
+13
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.069095 | $0.061907 | $0.069095 | $0.062184 | $683 | - |
Sep-25 2024 | $0.062184 | $0.055322 | $0.062184 | $0.056178 | $1,002 | - |
Sep-24 2024 | $0.056178 | $0.055573 | $0.067767 | $0.067767 | $2,195 | - |
Sep-23 2024 | $0.06946 | $0.06946 | $0.084097 | $0.083811 | $3,130 | - |
Sep-22 2024 | $0.083811 | $0.082924 | $0.098745 | $0.094082 | $2,759 | - |
Sep-21 2024 | $0.088788 | $0.069452 | $0.089303 | $0.078573 | $9,654 | - |
Sep-20 2024 | $0.06939 | $0.047679 | $0.06939 | $0.047679 | $2,003 | - |
Sep-19 2024 | $0.047679 | $0.04202 | $0.047679 | $0.04202 | $441 | - |
Sep-18 2024 | $0.04202 | $0.04202 | $0.048432 | $0.048432 | $752 | - |
Sep-17 2024 | $0.048432 | $0.047353 | $0.050272 | $0.050272 | $151 | - |
Sep-16 2024 | $0.050272 | $0.050272 | $0.050272 | $0.050272 | - | - |
Sep-15 2024 | $0.050272 | $0.040869 | $0.051346 | $0.040869 | $757 | - |
Sep-14 2024 | $0.040869 | $0.040869 | $0.040869 | $0.040869 | - | - |
Sep-13 2024 | $0.040869 | $0.040761 | $0.040869 | $0.040761 | $9 | - |
Sep-12 2024 | $0.040761 | $0.036653 | $0.040761 | $0.036653 | $367 | - |