Market Cap $2.49T
1.1%
Volume 24h $175.64B
14.11%
BTC % 55.61%
0.45%
ETH % 11.91%
-1.59%
Coins
29.407
+14
Exchanges
885
Last update
7 Seconds ago
SKI MASK PUP (SKIPUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.024978 | $0.024978 | $0.024978 | $0.024978 | - | - |
| Nov-03 2024 | $0.024978 | $0.024978 | $0.025382 | $0.025382 | $22 | - |
| Nov-02 2024 | $0.025382 | $0.025382 | $0.026196 | $0.026196 | $40 | - |
| Nov-01 2024 | $0.026196 | $0.025932 | $0.026196 | $0.025932 | $1 | - |
| Oct-31 2024 | $0.025932 | $0.025932 | $0.028565 | $0.027416 | $1,048 | - |
| Oct-30 2024 | $0.027549 | $0.027432 | $0.028151 | $0.027432 | $154 | - |
| Oct-29 2024 | $0.028185 | $0.027214 | $0.028484 | $0.027214 | $196 | - |
| Oct-28 2024 | $0.027214 | $0.027201 | $0.027214 | $0.027201 | $36 | - |
| Oct-27 2024 | $0.027201 | $0.02666 | $0.027201 | $0.02666 | $0 | - |
| Oct-26 2024 | $0.02666 | $0.02666 | $0.027514 | $0.027514 | $3 | - |
| Oct-25 2024 | $0.027514 | $0.027514 | $0.027748 | $0.027748 | $3 | - |
| Oct-24 2024 | $0.027748 | $0.027748 | $0.028232 | $0.027858 | $91 | - |
| Oct-23 2024 | $0.027608 | $0.027608 | $0.032457 | $0.032271 | $834 | - |
| Oct-22 2024 | $0.032271 | $0.029251 | $0.032271 | $0.029251 | $571 | - |
| Oct-21 2024 | $0.02981 | $0.029412 | $0.047051 | $0.047051 | $4,646 | - |