Market Cap $2.22T
-6.39%
Volume 24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
Coins
28.604
+17
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.123251 | $0.111679 | $0.133568 | $0.133568 | $241 | - |
Aug-25 2024 | $0.133568 | $0.133568 | $0.133568 | $0.133568 | - | - |
Aug-24 2024 | $0.133568 | $0.133568 | $0.149957 | $0.149957 | $838 | - |
Aug-23 2024 | $0.149957 | $0.149957 | $0.149957 | $0.149957 | - | - |
Aug-22 2024 | $0.150671 | $0.144654 | $0.150671 | $0.144654 | $108 | - |
Aug-21 2024 | $0.144654 | $0.144654 | $0.1466 | $0.1466 | $155 | - |
Aug-20 2024 | $0.1466 | $0.136316 | $0.1466 | $0.136316 | $1 | - |
Aug-19 2024 | $0.136316 | $0.136316 | $0.140896 | $0.140896 | $350 | - |
Aug-18 2024 | $0.140896 | $0.140896 | $0.144754 | $0.144754 | $642 | - |
Aug-17 2024 | $0.144754 | $0.144754 | $0.144754 | $0.144754 | - | - |
Aug-16 2024 | $0.144754 | $0.144754 | $0.149407 | $0.149407 | $0 | - |
Aug-15 2024 | $0.149407 | $0.149407 | $0.149711 | $0.149711 | $0 | - |
Aug-14 2024 | $0.149711 | $0.137903 | $0.153235 | $0.153235 | $2,542 | - |
Aug-13 2024 | $0.153235 | $0.153235 | $0.202521 | $0.202521 | $3,877 | - |
Aug-12 2024 | $0.202521 | $0.172975 | $0.202521 | $0.187049 | $2,503 | - |